66.98
+1.13(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 66.67 | 66.98 | 66.98 | 67.18 | 66.2 | 2.16M |
| September 04, 2025 | 64.96 | 65.85 | 65.85 | 65.85 | 64.56 | 1.47M |
| September 03, 2025 | 64.69 | 64.57 | 64.57 | 64.89 | 64.11 | 1.21M |
| September 02, 2025 | 63.69 | 64.69 | 64.69 | 64.81 | 62.5 | 2.07M |
| August 29, 2025 | 65.32 | 64.72 | 64.72 | 65.35 | 64.29 | 2.77M |
| August 28, 2025 | 66.1 | 65.17 | 65.17 | 66.1 | 65.03 | 972,709 |
| August 27, 2025 | 64.61 | 65.75 | 65.75 | 66.11 | 64.61 | 1.39M |
| August 26, 2025 | 64.6 | 64.95 | 64.95 | 65.27 | 64.2 | 1.04M |
| August 25, 2025 | 65.16 | 64.34 | 64.34 | 65.72 | 64.33 | 804,140 |
| August 22, 2025 | 64.3 | 65.49 | 65.49 | 66.27 | 64.12 | 2.01M |
| August 21, 2025 | 64.26 | 63.98 | 63.98 | 64.46 | 63.6 | 1.17M |
| August 20, 2025 | 64.75 | 63.97 | 63.97 | 65.09 | 63.88 | 1.1M |
| August 19, 2025 | 64.88 | 65.15 | 65.15 | 65.4 | 64.47 | 1.6M |
| August 18, 2025 | 64.21 | 64.83 | 64.83 | 64.87 | 63.82 | 1.36M |
| August 15, 2025 | 64.74 | 64.12 | 64.12 | 64.76 | 63.93 | 2.1M |
| August 14, 2025 | 64.89 | 64.51 | 64.51 | 65.05 | 63.74 | 2.5M |
| August 13, 2025 | 65.46 | 65.66 | 65.66 | 65.77 | 64.74 | 2.69M |
| August 12, 2025 | 63.94 | 65.47 | 65.47 | 65.52 | 63.86 | 2.03M |
| August 11, 2025 | 63.56 | 63.71 | 63.71 | 63.94 | 62.75 | 1.27M |
| August 08, 2025 | 64.22 | 63.96 | 63.96 | 64.41 | 63.37 | 1.39M |
| August 07, 2025 | 64.2 | 64.1 | 64.1 | 65 | 63.74 | 1.78M |
| August 06, 2025 | 64.08 | 63.54 | 63.54 | 64.33 | 63.38 | 930,714 |
| August 05, 2025 | 63.91 | 64.04 | 64.04 | 64.38 | 62.89 | 1.47M |
| August 04, 2025 | 63.02 | 63.82 | 63.82 | 63.88 | 62.56 | 1.24M |
| August 01, 2025 | 62.48 | 62.68 | 62.68 | 63.39 | 61.66 | 1.72M |
| July 31, 2025 | 63.92 | 63.64 | 63.64 | 64.32 | 63.26 | 3.28M |
| July 30, 2025 | 65.2 | 64.56 | 64.56 | 65.36 | 64.07 | 2.04M |
| July 29, 2025 | 65.89 | 65.07 | 65.07 | 65.89 | 64.97 | 1.38M |
| July 28, 2025 | 65.31 | 65.61 | 65.61 | 65.97 | 65.19 | 1.5M |
| July 25, 2025 | 65.6 | 65.77 | 65.77 | 65.94 | 65.14 | 1.54M |
| July 24, 2025 | 64.72 | 65.17 | 65.17 | 65.22 | 64.62 | 1.23M |
| July 23, 2025 | 65.68 | 65 | 65 | 65.88 | 64.62 | 2.06M |
| July 22, 2025 | 62.89 | 65.03 | 65.03 | 65.08 | 62.37 | 3.02M |
| July 21, 2025 | 62.42 | 62.93 | 62.93 | 63.84 | 62.15 | 2.58M |
| July 18, 2025 | 62.07 | 62 | 62 | 62.5 | 61.41 | 1.51M |
| July 17, 2025 | 60.71 | 61.85 | 61.85 | 61.94 | 60.41 | 2.21M |
| July 16, 2025 | 60.24 | 60.49 | 60.49 | 60.53 | 59 | 1.68M |
| July 15, 2025 | 61.3 | 60.1 | 60.1 | 61.62 | 60.07 | 929,008 |
| July 14, 2025 | 61.27 | 61.2 | 61.2 | 61.66 | 60.93 | 1.18M |
| July 11, 2025 | 61.89 | 61.58 | 61.58 | 62.09 | 61.39 | 2.41M |
| July 10, 2025 | 62.27 | 62.27 | 62.27 | 62.84 | 62.07 | 2.55M |
| July 09, 2025 | 62.88 | 62.25 | 62.25 | 63.25 | 62.2 | 1.89M |
| July 08, 2025 | 62 | 62.41 | 62.41 | 62.7 | 61.81 | 1.34M |
| July 07, 2025 | 62.17 | 61.92 | 61.92 | 62.35 | 61.59 | 1.42M |
| July 03, 2025 | 62.05 | 62.33 | 62.33 | 62.47 | 61.84 | 1.04M |
| July 02, 2025 | 61.31 | 61.84 | 61.84 | 61.94 | 61.01 | 1.53M |
| July 01, 2025 | 59.99 | 61.29 | 61.29 | 61.67 | 59.45 | 2.57M |
| June 30, 2025 | 60.6 | 60.35 | 60.35 | 60.74 | 59.53 | 1.82M |
| June 27, 2025 | 59.62 | 60.36 | 60.36 | 60.4 | 59.33 | 3.03M |
| June 26, 2025 | 59.12 | 59.3 | 59.3 | 59.49 | 58.67 | 1.57M |
| June 25, 2025 | 59.51 | 58.9 | 58.9 | 59.73 | 58.72 | 2.05M |
| June 24, 2025 | 58.91 | 59.4 | 59.4 | 59.51 | 57.98 | 1.67M |
| June 23, 2025 | 56.66 | 58.34 | 58.34 | 58.48 | 56.42 | 1.44M |
| June 20, 2025 | 56.7 | 57.06 | 57.06 | 57.46 | 56.63 | 5.89M |
| June 18, 2025 | 55.71 | 56.15 | 56.15 | 56.91 | 55.26 | 2.34M |
| June 17, 2025 | 55.8 | 55.61 | 55.61 | 56.3 | 55.15 | 1.7M |
| June 16, 2025 | 56.98 | 56 | 56 | 57.11 | 55.74 | 2.36M |
| June 13, 2025 | 56.11 | 56.12 | 56.12 | 56.7 | 55.78 | 1.75M |
| June 12, 2025 | 57 | 56.72 | 56.72 | 57.53 | 56.59 | 2.3M |
| June 11, 2025 | 58.55 | 57.43 | 57.43 | 58.85 | 56.9 | 2.59M |