CONMED Corporation (CNMD) NYSE

Currency In USD

CNMD Historical Return

If you invested $1000 in CONMED Corporation (CNMD) 10 years ago, it would be worth $1,388.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $411.09, while $1000 invested 1 year ago would be worth $918.53. This corresponds to total returns of 38.89%, -58.89%, -8.15%, respectively, with annualized returns of 3.34%, -16.29%, -8.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.56	51.07	51.07	51.8	50.89	246,591
August 20, 2026	50.5	51.38	51.38	52.21	50.15	246,444
August 19, 2026	49.98	51.25	51.25	52.2	49.98	366,792
August 18, 2026	50.05	49.26	49.26	50.95	49.23	498,559
August 17, 2026	49.05	49.25	49.25	49.93	48.94	453,104
August 14, 2026	49.6	50.41	50.41	50.59	49.13	232,912
August 13, 2026	49.81	49.82	49.82	50.39	49.12	219,950
August 12, 2026	49.96	49.48	49.48	49.96	48.41	396,289
August 11, 2026	49.45	49.58	49.58	50.41	49.45	239,804
August 10, 2026	48.64	49.46	49.46	50.18	48.64	381,754
August 07, 2026	49.94	49.12	49.12	50.3	48.5	434,388
August 06, 2026	49.6	49.77	49.77	50.42	48.8	517,102
August 05, 2026	50.98	49.3	49.3	50.98	48.84	427,584
August 04, 2026	52.05	50.4	50.4	52.05	50.04	561,605
August 03, 2026	47.42	51.86	51.86	53.66	47.42	1.2M
July 31, 2026	45.6	46.3	46.3	46.78	45.24	639,951
July 30, 2026	47.49	46.98	46.98	49	45.95	849,838
July 29, 2026	44.69	43.21	43.21	44.69	42.7	761,804
July 28, 2026	44.45	44.25	44.25	46.49	44.12	757,493
July 27, 2026	43.47	43.51	43.51	44	42.87	436,109
July 24, 2026	41.8	42.68	42.68	43.76	41.8	434,867
July 23, 2026	41.72	41.27	41.27	42.38	40.99	690,360
July 22, 2026	42.36	42	42	42.72	41.24	636,433
July 21, 2026	42.62	41.88	41.88	44.07	41.75	611,288
July 20, 2026	43.42	43.45	43.45	43.92	42.43	626,456
July 17, 2026	44.76	43.2	43.2	45	42.65	504,917
July 16, 2026	43.66	45.01	45.01	45.31	43.14	764,253
July 15, 2026	41.72	42.79	42.79	43.76	41.69	869,325
July 14, 2026	41.37	41.75	41.75	42.21	40.8	994,270
July 13, 2026	39.65	42.41	42.41	43.3	39.45	2.45M
July 10, 2026	37.3	38.48	38.48	38.83	36.41	1.4M
July 09, 2026	33.11	36.69	36.69	37.86	32.64	1.16M
July 08, 2026	33.7	33.59	33.59	34.03	33.41	533,490
July 07, 2026	35.71	34.24	34.24	36.25	34.05	433,278
July 06, 2026	34	35.11	35.11	36.19	33.49	691,859
July 02, 2026	33.31	33.83	33.83	34.08	32.98	436,998
July 01, 2026	33.27	32.76	32.76	33.92	32.63	397,357
June 30, 2026	34.47	32.73	32.73	34.47	32.1	460,149
June 29, 2026	34.55	34.41	34.41	34.95	33.33	727,285
June 26, 2026	34.81	35.95	35.95	35.98	34.81	843,843
June 25, 2026	35.67	34.56	34.56	36.04	34.49	371,046
June 24, 2026	34.17	35.4	35.4	35.7	34.13	500,634
June 23, 2026	32.71	33.8	33.8	33.85	32.32	581,540
June 22, 2026	32.09	32.54	32.54	32.71	31.44	1.02M
June 18, 2026	32.21	32.58	32.58	32.92	32.11	1.23M
June 17, 2026	34.05	32.11	32.11	34.82	31.84	921,316
June 16, 2026	34.66	34.57	34.57	35.5	34.45	473,421
June 15, 2026	35.12	34.16	34.16	35.33	33.5	619,025
June 12, 2026	34.79	34.77	34.77	35.25	34.2	381,189
June 11, 2026	36.18	34.41	34.41	36.33	33.85	532,414
June 10, 2026	36.97	36.3	36.3	37.48	35.55	563,711
June 09, 2026	34.98	36.9	36.9	36.98	34.95	499,013
June 08, 2026	35.09	34.49	34.49	35.46	34.45	455,953
June 05, 2026	35.33	35.16	35.16	35.77	34.77	420,237
June 04, 2026	33.94	35.13	35.13	35.9	33.94	588,434
June 03, 2026	33.37	33.06	33.06	34.19	32.13	718,888
June 02, 2026	34.2	33.85	33.85	34.83	33.76	737,842
June 01, 2026	35.06	34.65	34.65	36.03	34.49	525,106
May 29, 2026	35.45	35.7	35.7	36.01	35.21	419,319
May 28, 2026	35.25	35.52	35.52	36.22	34.52	347,545