CONMED Corporation (CNMD) NYSE

Currency In USD

CNMD Historical Return

If you invested $1000 in CONMED Corporation (CNMD) 10 years ago, it would be worth $864.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $301.35, while $1000 invested 1 year ago would be worth $771.61. This corresponds to total returns of -13.59%, -69.86%, -22.84%, respectively, with annualized returns of -1.45%, -21.32%, -22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.3	38.48	38.48	38.83	36.41	1.4M
July 09, 2026	33.11	36.69	36.69	37.86	32.64	1.16M
July 08, 2026	33.7	33.59	33.59	34.03	33.41	533,490
July 07, 2026	35.71	34.24	34.24	36.25	34.05	433,278
July 06, 2026	34	35.11	35.11	36.19	33.49	691,859
July 02, 2026	33.31	33.83	33.83	34.08	32.98	436,998
July 01, 2026	33.27	32.76	32.76	33.92	32.63	397,357
June 30, 2026	34.47	32.73	32.73	34.47	32.1	460,149
June 29, 2026	34.55	34.41	34.41	34.95	33.33	727,285
June 26, 2026	34.81	35.95	35.95	35.98	34.81	843,843
June 25, 2026	35.67	34.56	34.56	36.04	34.49	371,046
June 24, 2026	34.17	35.4	35.4	35.7	34.13	500,634
June 23, 2026	32.71	33.8	33.8	33.85	32.32	581,540
June 22, 2026	32.09	32.54	32.54	32.71	31.44	1.02M
June 18, 2026	32.21	32.58	32.58	32.92	32.11	1.23M
June 17, 2026	34.05	32.11	32.11	34.82	31.84	921,316
June 16, 2026	34.66	34.57	34.57	35.5	34.45	473,421
June 15, 2026	35.12	34.16	34.16	35.33	33.5	619,025
June 12, 2026	34.79	34.77	34.77	35.25	34.2	381,189
June 11, 2026	36.18	34.41	34.41	36.33	33.85	532,414
June 10, 2026	36.97	36.3	36.3	37.48	35.55	563,711
June 09, 2026	34.98	36.9	36.9	36.98	34.95	499,013
June 08, 2026	35.09	34.49	34.49	35.46	34.45	455,953
June 05, 2026	35.33	35.16	35.16	35.77	34.77	420,237
June 04, 2026	33.94	35.13	35.13	35.9	33.94	588,434
June 03, 2026	33.37	33.06	33.06	34.19	32.13	718,888
June 02, 2026	34.2	33.85	33.85	34.83	33.76	737,842
June 01, 2026	35.06	34.65	34.65	36.03	34.49	525,106
May 29, 2026	35.45	35.7	35.7	36.01	35.21	419,319
May 28, 2026	35.25	35.52	35.52	36.22	34.52	347,545
May 27, 2026	36.33	35.48	35.48	37.18	35.29	592,116
May 26, 2026	37.31	36.06	36.06	37.31	35.73	276,034
May 22, 2026	37.14	37.23	37.23	38.49	37.14	368,499
May 21, 2026	36.51	37.02	37.02	37.35	35.91	854,865
May 20, 2026	36.26	37.01	37.01	37.04	35.7	322,430
May 19, 2026	36.56	36.18	36.18	37.24	35.7	262,972
May 18, 2026	35.26	36.61	36.61	36.92	35.16	392,713
May 15, 2026	36.23	35.49	35.49	36.65	35.12	384,786
May 14, 2026	35.73	36.34	36.34	36.66	35.49	399,731
May 13, 2026	35.4	35.55	35.55	36.2	35.3	328,138
May 12, 2026	35.23	35.97	35.97	36.33	35.23	324,795
May 11, 2026	36.57	35.23	35.23	36.85	35.07	497,490
May 08, 2026	38.01	36.76	36.76	38.7	36.55	366,286
May 07, 2026	37.56	38.1	38.1	38.42	37.45	457,800
May 06, 2026	37.65	37.32	37.32	38	36.27	303,708
May 05, 2026	36.28	36.64	36.64	36.86	35.59	466,995
May 04, 2026	36.72	35.88	35.88	36.96	35.12	588,452
May 01, 2026	36.94	36.8	36.8	37.86	35.75	455,454
April 30, 2026	37.04	36.66	36.66	38.86	35.34	1.18M
April 29, 2026	36.7	35.96	35.96	37.11	35.26	491,878
April 28, 2026	37.8	36.79	36.79	37.9	36.3	317,119
April 27, 2026	38.44	37.87	37.87	40.18	37.84	469,420
April 24, 2026	37.5	38.34	38.34	38.52	37.07	291,299
April 23, 2026	37.96	37.5	37.5	38.79	37.02	354,524
April 22, 2026	38.84	38.49	38.49	39.5	38.37	296,617
April 21, 2026	39.72	38.35	38.35	40.64	38.25	321,685
April 20, 2026	38.76	39.68	39.68	40.35	38.44	409,628
April 17, 2026	38.77	39.08	39.08	39.77	38.75	280,898
April 16, 2026	39.3	37.91	37.91	39.62	37.84	471,066
April 15, 2026	39.73	39.44	39.44	40.03	39.1	371,354