CONMED Corporation (CNMD) NYSE

33.85

-0.8(-2.31%)

Updated at June 02 04:00PM

Currency In USD

CNMD Historical Return

If you invested $1000 in CONMED Corporation (CNMD) 10 years ago, it would be worth $897.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $264.54, while $1000 invested 1 year ago would be worth $599.22. This corresponds to total returns of -10.26%, -73.55%, -40.08%, respectively, with annualized returns of -1.08%, -23.34%, -40.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.2	33.85	33.85	34.83	33.76	737,842
June 01, 2026	35.06	34.65	34.65	36.03	34.49	525,106
May 29, 2026	35.45	35.7	35.7	36.01	35.21	419,319
May 28, 2026	35.25	35.52	35.52	36.22	34.52	347,545
May 27, 2026	36.33	35.48	35.48	37.18	35.29	592,116
May 26, 2026	37.31	36.06	36.06	37.31	35.73	276,034
May 22, 2026	37.14	37.23	37.23	38.49	37.14	368,499
May 21, 2026	36.51	37.02	37.02	37.35	35.91	854,865
May 20, 2026	36.26	37.01	37.01	37.04	35.7	322,430
May 19, 2026	36.56	36.18	36.18	37.24	35.7	262,972
May 18, 2026	35.26	36.61	36.61	36.92	35.16	392,713
May 15, 2026	36.23	35.49	35.49	36.65	35.12	384,786
May 14, 2026	35.73	36.34	36.34	36.66	35.49	399,731
May 13, 2026	35.4	35.55	35.55	36.2	35.3	328,138
May 12, 2026	35.23	35.97	35.97	36.33	35.23	324,795
May 11, 2026	36.57	35.23	35.23	36.85	35.07	497,490
May 08, 2026	38.01	36.76	36.76	38.7	36.55	366,286
May 07, 2026	37.56	38.1	38.1	38.42	37.45	457,800
May 06, 2026	37.65	37.32	37.32	38	36.27	303,708
May 05, 2026	36.28	36.64	36.64	36.86	35.59	466,995
May 04, 2026	36.72	35.88	35.88	36.96	35.12	588,452
May 01, 2026	36.94	36.8	36.8	37.86	35.75	455,454
April 30, 2026	37.04	36.66	36.66	38.86	35.34	1.18M
April 29, 2026	36.7	35.96	35.96	37.11	35.26	491,878
April 28, 2026	37.8	36.79	36.79	37.9	36.3	317,119
April 27, 2026	38.44	37.87	37.87	40.18	37.84	469,420
April 24, 2026	37.5	38.34	38.34	38.52	37.07	291,299
April 23, 2026	37.96	37.5	37.5	38.79	37.02	354,524
April 22, 2026	38.84	38.49	38.49	39.5	38.37	296,617
April 21, 2026	39.72	38.35	38.35	40.64	38.25	321,685
April 20, 2026	38.76	39.68	39.68	40.35	38.44	409,628
April 17, 2026	38.77	39.08	39.08	39.77	38.75	280,898
April 16, 2026	39.3	37.91	37.91	39.62	37.84	471,066
April 15, 2026	39.73	39.44	39.44	40.03	39.1	371,354
April 14, 2026	38.77	39.73	39.73	39.96	38.77	377,080
April 13, 2026	36.26	38.46	38.46	38.6	36.26	406,967
April 10, 2026	37.16	36.74	36.74	37.33	36.28	248,898
April 09, 2026	36.28	36.93	36.93	37.67	35.98	388,576
April 08, 2026	35.88	36.59	36.59	36.96	35.88	482,877
April 07, 2026	34.01	34.54	34.54	34.93	33.31	441,318
April 06, 2026	34.81	34.08	34.08	35.13	33.82	384,152
April 02, 2026	34.62	34.79	34.79	35.67	34.22	395,039
April 01, 2026	35.59	35.53	35.53	36.27	34.95	391,889
March 31, 2026	33.81	35.36	35.36	35.42	33.62	499,355
March 30, 2026	34.85	33.49	33.49	35.83	33.21	516,228
March 27, 2026	36.63	34.58	34.58	36.63	34.56	367,016
March 26, 2026	36.34	36.64	36.64	37.27	35.9	407,288
March 25, 2026	37.06	37.08	37.08	37.25	36.11	268,933
March 24, 2026	36.16	36.56	36.56	37.15	35.67	361,767
March 23, 2026	36.96	36.63	36.63	37.49	35.88	396,945
March 20, 2026	36.83	35.94	35.94	36.83	35.72	847,344
March 19, 2026	36.45	36.8	36.8	37.58	36.22	319,430
March 18, 2026	36.89	36.71	36.71	37.45	36.66	249,757
March 17, 2026	37.3	37.34	37.34	37.46	35.92	529,559
March 16, 2026	37.57	37.41	37.41	38.01	36.85	298,808
March 13, 2026	37.08	37.28	37.28	37.39	36.39	386,726
March 12, 2026	37.55	36.73	36.73	38.61	36.34	505,328
March 11, 2026	38.49	38.4	38.4	38.87	37.56	361,249
March 10, 2026	39.37	38.46	38.46	39.58	38.41	269,957
March 09, 2026	38.87	39.41	39.41	39.62	37.88	442,463