Cannae Holdings, Inc. (CNNE) NYSE

14.76

+0.01(+0.07%)

Updated at June 02 04:00PM

Currency In USD

CNNE Historical Return

If you invested $1000 in Cannae Holdings, Inc. (CNNE) since IPO date, it would be worth $854.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $451.51, while $1000 invested 1 year ago would be worth $803.48. This corresponds to total returns of -14.53%, -54.85%, -19.65%, respectively, with annualized returns of -1.82%, -14.7%, -19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.59	14.76	14.76	14.84	14.25	347,734
June 01, 2026	14.69	14.75	14.75	14.88	14.17	426,829
May 29, 2026	14.8	14.83	14.83	15.22	14.73	735,127
May 28, 2026	14.51	14.85	14.85	14.87	14.47	346,510
May 27, 2026	14.36	14.59	14.59	14.66	14.28	569,245
May 26, 2026	13.95	14.33	14.33	14.4	13.8	429,206
May 22, 2026	13.59	13.86	13.86	13.98	13.59	416,016
May 21, 2026	13.24	13.54	13.54	13.56	13.06	294,303
May 20, 2026	13.29	13.41	13.41	13.43	13.13	391,985
May 19, 2026	13.22	13.31	13.31	13.43	13.06	263,122
May 18, 2026	13.01	13.23	13.23	13.37	12.9	305,354
May 15, 2026	13	13.15	13.15	13.22	12.8	325,076
May 14, 2026	13.44	13.12	13.12	13.51	13.11	419,732
May 13, 2026	13.55	13.34	13.34	13.55	13.14	438,540
May 12, 2026	14.83	13.44	13.44	14.83	12.59	1M
May 11, 2026	14.13	13.84	13.84	14.23	13.83	462,254
May 08, 2026	13.93	14.19	14.19	14.47	13.86	520,305
May 07, 2026	13.81	13.99	13.99	14.06	13.77	521,946
May 06, 2026	13.76	13.73	13.73	13.87	13.59	369,261
May 05, 2026	13.49	13.67	13.67	13.77	13.45	503,981
May 04, 2026	13.59	13.47	13.47	13.74	13.38	619,592
May 01, 2026	13.6	13.67	13.67	13.85	13.43	519,622
April 30, 2026	13.42	13.51	13.51	13.62	13.41	474,536
April 29, 2026	13.3	13.41	13.41	13.52	13.29	419,432
April 28, 2026	13.23	13.6	13.6	13.62	13.23	555,862
April 27, 2026	13.24	13.16	13.16	13.58	13.01	605,086
April 24, 2026	13.12	13.23	13.23	13.32	12.96	473,541
April 23, 2026	13.07	13.07	13.07	13.23	12.86	470,407
April 22, 2026	12.95	13.11	13.11	13.16	12.85	518,920
April 21, 2026	13.36	12.83	12.83	13.45	12.83	518,245
April 20, 2026	13.02	13.18	13.18	13.22	12.98	369,721
April 17, 2026	13.16	13.08	13.08	13.5	13.07	541,605
April 16, 2026	13.01	13	13	13.15	12.92	428,375
April 15, 2026	12.88	13.04	13.04	13.19	12.82	547,294
April 14, 2026	12.63	12.79	12.79	12.91	12.63	539,323
April 13, 2026	12.34	12.68	12.68	12.85	12.28	504,589
April 10, 2026	12.53	12.46	12.46	12.6	12.33	505,644
April 09, 2026	12.1	12.47	12.47	12.5	12.03	632,895
April 08, 2026	12.66	12.2	12.2	12.79	12.19	706,479
April 07, 2026	12.04	12.22	12.22	12.36	11.96	528,416
April 06, 2026	11.9	12.16	12.16	12.3	11.79	579,552
April 02, 2026	11.27	11.94	11.94	11.97	11.23	613,179
April 01, 2026	11.47	11.44	11.44	11.65	11.32	555,287
March 31, 2026	11.26	11.37	11.37	11.51	11.12	681,227
March 30, 2026	10.83	11.08	11.08	11.14	10.77	580,306
March 27, 2026	10.88	10.74	10.74	10.91	10.65	635,657
March 26, 2026	11.29	11.02	11.02	11.36	10.81	484,537
March 25, 2026	10.98	11.36	11.36	11.56	10.92	1.32M
March 24, 2026	10.75	10.64	10.64	10.79	10.46	1.26M
March 23, 2026	11.1	10.88	10.88	11.12	10.75	1.01M
March 20, 2026	11.1	10.84	10.84	11.19	10.81	2.34M
March 19, 2026	11.24	11.08	11.08	11.43	10.82	1.08M
March 18, 2026	11.5	11.37	11.37	11.62	11.34	649,710
March 17, 2026	11.61	11.63	11.63	11.87	11.6	500,903
March 16, 2026	11.66	11.68	11.53	11.79	11.6	539,343
March 13, 2026	11.46	11.51	11.36	11.65	11.38	545,822
March 12, 2026	11.66	11.34	11.19	11.81	11.3	867,821
March 11, 2026	11.57	11.82	11.67	11.82	11.45	713,996
March 10, 2026	11.91	11.58	11.43	11.99	11.56	655,143
March 09, 2026	12.08	12.04	11.89	12.09	11.34	925,023