Cannae Holdings, Inc. (CNNE) NYSE

Currency In USD

CNNE Historical Return

If you invested $1000 in Cannae Holdings, Inc. (CNNE) since IPO date, it would be worth $976.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $544.05, while $1000 invested 1 year ago would be worth $1,113.61. This corresponds to total returns of -2.37%, -45.6%, 11.36%, respectively, with annualized returns of -0.27%, -11.46%, 11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.1	17.04	17.04	17.78	16.54	760,655
November 09, 2026	17.77	17.63	17.63	17.98	16.97	714,084
November 06, 2026	17.6	17.69	17.69	17.98	17.6	372,345
November 05, 2026	18.49	17.83	17.83	18.49	17.55	429,805
November 04, 2026	17.86	18.27	18.27	18.35	17.86	647,812
November 03, 2026	17.64	17.65	17.65	17.89	17.43	461,145
November 02, 2026	17.53	17.55	17.55	17.62	17.28	439,661
October 30, 2026	17.16	17.14	17.14	17.27	16.94	399,495
October 29, 2026	17.01	17.15	17.15	17.18	16.87	466,151
October 28, 2026	16.45	16.85	16.85	16.89	16.35	445,582
October 27, 2026	16.33	16.53	16.53	16.59	15.94	407,682
October 26, 2026	16.37	16.32	16.32	16.56	16.2	466,967
October 23, 2026	16.31	16.29	16.29	16.45	16.2	394,351
October 22, 2026	16.1	16.43	16.43	16.48	15.96	608,267
October 21, 2026	16.17	16.1	16.1	16.28	15.98	348,511
October 20, 2026	15.96	16.14	16.14	16.2	15.96	451,585
October 19, 2026	15.98	15.94	15.94	16.15	15.91	419,093
October 16, 2026	16.29	15.87	15.87	16.4	15.77	621,942
October 15, 2026	16.02	16.23	16.23	16.37	15.85	710,216
October 14, 2026	15.59	15.87	15.87	15.89	15.55	469,970
October 13, 2026	15.78	15.72	15.72	15.88	15.59	507,531
October 12, 2026	15.51	15.7	15.7	15.75	15.5	394,752
October 09, 2026	15.9	15.5	15.5	16.02	15.49	294,453
October 08, 2026	15.44	15.9	15.9	15.93	15.44	392,052
October 07, 2026	15.33	15.54	15.54	15.62	15.33	275,301
October 06, 2026	15.68	15.5	15.5	15.68	15.47	345,087
October 05, 2026	15.55	15.59	15.59	15.74	15.48	341,968
October 02, 2026	15.57	15.54	15.54	15.65	15.27	398,346
October 01, 2026	15.36	15.46	15.46	15.61	15.31	368,726
September 30, 2026	15.64	15.34	15.34	15.64	15.24	631,422
September 29, 2026	15.69	15.52	15.52	15.81	15.5	680,975
September 28, 2026	15.58	15.58	15.58	15.7	15.39	471,168
September 25, 2026	15.51	15.74	15.74	15.83	15.51	458,183
September 24, 2026	15.73	15.53	15.53	15.94	15.33	641,567
September 23, 2026	15.66	15.79	15.79	15.91	15.47	613,657
September 22, 2026	15.37	15.64	15.64	15.73	15.31	512,123
September 21, 2026	15.06	15.23	15.23	15.34	14.96	557,736
September 18, 2026	15.24	14.96	14.96	15.33	14.94	1.25M
September 17, 2026	15.34	15.3	15.3	15.58	15.18	576,776
September 16, 2026	15.27	15.18	15.18	15.42	15.11	669,377
September 15, 2026	15.56	15.45	15.45	15.67	15.36	579,472
September 11, 2026	15.34	15.41	15.41	15.48	15.28	403,423
September 10, 2026	15.54	15.18	15.18	15.58	15.17	506,129
September 09, 2026	15.52	15.61	15.61	15.81	15.33	545,869
September 08, 2026	15.73	15.55	15.55	15.73	15.06	526,152
September 04, 2026	15.71	15.83	15.83	15.96	15.67	369,745
September 03, 2026	15.99	15.84	15.84	16.2	15.63	435,535
September 02, 2026	15.54	15.79	15.79	16.01	15.5	542,878
September 01, 2026	15.4	15.44	15.44	15.71	15.4	418,047
August 31, 2026	15.55	15.6	15.6	15.68	15.34	546,847
August 28, 2026	15.39	15.64	15.64	15.68	15.39	403,259
August 27, 2026	15.4	15.45	15.45	15.63	15.4	420,369
August 26, 2026	15.52	15.48	15.48	15.71	15.25	420,301
August 25, 2026	15.36	15.6	15.6	15.63	15.17	520,754
August 24, 2026	15.59	15.39	15.39	15.65	15.29	485,520
August 21, 2026	15.08	15.5	15.5	15.59	15.08	463,754
August 20, 2026	15.08	15.02	15.02	15.14	14.94	292,863
August 19, 2026	15.09	15.12	15.12	15.46	15.09	367,157
August 18, 2026	14.93	14.99	14.99	15.16	14.93	550,892
August 17, 2026	14.54	14.88	14.88	14.95	14.48	521,609