Cannae Holdings, Inc. (CNNE) NYSE

Currency In USD

CNNE Historical Return

If you invested $1000 in Cannae Holdings, Inc. (CNNE) since IPO date, it would be worth $842.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $458.12, while $1000 invested 1 year ago would be worth $716.4. This corresponds to total returns of -15.75%, -54.19%, -28.36%, respectively, with annualized returns of -1.95%, -14.45%, -28.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNNE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.63	14.55	14.55	14.68	14.35	364,975
July 30, 2026	14.94	14.71	14.71	14.94	14.45	268,938
July 29, 2026	15.14	14.85	14.85	15.25	14.83	434,461
July 28, 2026	14.93	15.13	15.13	15.31	14.8	625,741
July 27, 2026	14.93	14.79	14.79	15.13	14.69	354,842
July 23, 2026	14.62	14.36	14.36	14.62	14.22	467,855
July 22, 2026	14.87	14.81	14.81	14.87	14.47	559,374
July 21, 2026	14.54	14.79	14.79	14.83	14.42	267,181
July 20, 2026	14.94	14.71	14.71	14.94	14.44	383,238
July 17, 2026	15.19	14.95	14.95	15.42	14.83	396,610
July 16, 2026	15.2	15.27	15.27	15.38	15.1	516,896
July 15, 2026	14.81	15.19	15.19	15.23	14.63	688,765
July 14, 2026	14.82	14.87	14.87	14.95	14.68	434,409
July 13, 2026	14.65	14.89	14.89	15.1	14.6	515,496
July 10, 2026	14.51	14.59	14.59	14.73	14.32	332,618
July 09, 2026	14.26	14.41	14.41	14.5	14.26	298,146
July 08, 2026	14.4	14.26	14.26	14.4	14.1	270,566
July 07, 2026	14.51	14.44	14.44	14.68	14.34	419,971
July 06, 2026	14.65	14.38	14.38	14.75	14.34	282,733
July 02, 2026	14.73	14.72	14.72	14.91	14.49	317,435
July 01, 2026	14.51	14.84	14.84	14.9	14.3	539,457
June 30, 2026	14.56	14.4	14.4	14.59	14.17	490,551
June 29, 2026	14.51	14.49	14.49	14.52	14.26	482,272
June 26, 2026	13.89	14.49	14.49	14.55	13.87	1.29M
June 25, 2026	13.99	13.95	13.95	14.23	13.8	399,184
June 24, 2026	13.86	13.99	13.99	14.17	13.8	367,288
June 23, 2026	13.35	13.79	13.79	13.98	13.14	619,242
June 22, 2026	13.68	13.33	13.33	13.81	13.19	667,524
June 18, 2026	13.89	13.68	13.68	14.03	13.53	936,097
June 17, 2026	14.04	13.79	13.79	14.26	13.76	553,092
June 16, 2026	14.02	14.04	14.04	14.31	13.86	538,978
June 15, 2026	14.55	14.15	14.15	14.62	14.09	463,902
June 12, 2026	14.25	14.42	14.42	14.43	13.74	426,933
June 11, 2026	14.34	14.65	14.65	14.7	14.23	294,324
June 10, 2026	14.29	14.33	14.33	14.42	14.15	329,126
June 09, 2026	14.31	14.22	14.22	14.47	13.92	358,075
June 08, 2026	14.55	14.22	14.22	14.79	14.19	459,948
June 05, 2026	14.41	14.44	14.44	14.59	14.22	281,524
June 04, 2026	14.41	14.44	14.44	14.78	14.3	531,959
June 03, 2026	14.55	14.25	14.25	14.57	14.03	309,352
June 02, 2026	14.59	14.76	14.76	14.84	14.25	347,734
June 01, 2026	14.69	14.75	14.75	14.88	14.17	426,829
May 29, 2026	14.8	14.83	14.83	15.22	14.73	735,127
May 28, 2026	14.51	14.85	14.85	14.87	14.47	346,510
May 27, 2026	14.36	14.59	14.59	14.66	14.28	569,245
May 26, 2026	13.95	14.33	14.33	14.4	13.8	429,206
May 22, 2026	13.59	13.86	13.86	13.98	13.59	416,016
May 21, 2026	13.24	13.54	13.54	13.56	13.06	294,303
May 20, 2026	13.29	13.41	13.41	13.43	13.13	391,985
May 19, 2026	13.22	13.31	13.31	13.43	13.06	263,122
May 18, 2026	13.01	13.23	13.23	13.37	12.9	305,354
May 15, 2026	13	13.15	13.15	13.22	12.8	325,076
May 14, 2026	13.44	13.12	13.12	13.51	13.11	419,732
May 13, 2026	13.55	13.34	13.34	13.55	13.14	438,540
May 12, 2026	14.83	13.44	13.44	14.83	12.59	1M
May 11, 2026	14.13	13.84	13.84	14.23	13.83	462,254
May 08, 2026	13.93	14.19	14.19	14.47	13.86	520,305
May 07, 2026	13.81	13.99	13.99	14.06	13.77	521,946
May 06, 2026	13.76	13.73	13.73	13.87	13.59	369,261
May 05, 2026	13.49	13.67	13.67	13.77	13.45	503,981