CNO Financial Group, Inc. 5.125 (CNO-PA) NYSE

Currency In USD

AD

CNO-PA Historical Return

If you invested $1000 in CNO Financial Group, Inc. 5.125 (CNO-PA) since IPO date, it would be worth $881.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.01, while $1000 invested 1 year ago would be worth $960.41. This corresponds to total returns of -11.8%, -17.7%, -3.96%, respectively, with annualized returns of -2.21%, -3.82%, -3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNO-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.0516.7416.7417.0516.662,327
July 09, 202616.8716.9516.9516.9816.791,415
July 08, 202616.816.9716.9717.1416.752,761
July 07, 202616.816.816.816.8516.81,341
July 06, 202617.217.1117.1117.216.773,036
July 02, 202616.7517.1217.1217.4916.75704
July 01, 202616.616.8516.8516.8516.62,061
June 30, 202616.3716.5716.5716.6416.256,979
June 29, 202616.4916.5516.5516.8116.357,618
June 26, 202616.416.4816.4816.4816.391,885
June 25, 202616.3516.3616.3616.4116.287,554
June 24, 202616.3816.3216.3216.3816.271,608
June 23, 202616.1416.2516.2516.3216.143,050
June 22, 202616.2916.3316.3316.416.2711,299
June 18, 202616.416.3316.3316.4715.837,269
June 17, 202616.9616.4716.4717.116.2513,850
June 16, 202616.8517.1517.1517.2516.851,052
June 15, 202617.117.1917.1917.1917.11,070
June 12, 202617.1917.0517.0517.1917.051,796
June 11, 20261717.1117.1117.1117680
June 10, 202617.0516.7816.7817.0516.781,188
June 09, 202616.817.0517.0517.0516.81,778
June 08, 202617.0517.0517.0517.0517.051,104
June 05, 202617.0217.0617.0617.2117.021,104
June 04, 202617.1317.2817.2817.2817.13790
June 03, 20261717.3617.3617.3617998
June 02, 202617.5217.5217.5217.5217.52321
June 01, 202617.5217.5217.5217.5217.52342
May 29, 202617.5417.5417.5417.5417.54429
May 28, 202617.5117.4217.4217.617.3225,101
May 27, 202617.0417.3917.3917.3917.04522
May 26, 202617.1417.3917.3917.3917.14902
May 22, 20261717.0117.0117.0117306
May 21, 202617.0317.217.217.2917.032,604
May 20, 202617.2517.417.417.417.25580
May 19, 202617.3517.317.317.3517.111,664
May 18, 202617.717.3517.3517.717.24303
May 15, 202617.717.3517.3517.717.244,770
May 14, 202617.9117.9117.9117.9917.911,163
May 13, 202618.0217.9817.9818.0217.581,413
May 12, 202617.9918.0618.0618.0617.99871
May 11, 202618.1718.118.118.1718.12,017
May 08, 202618.1918.1718.1718.1918.1625
May 07, 202617.9518.0818.0818.1717.924,824
May 06, 202618.0317.9317.9318.0317.931,172
May 05, 202617.8117.8117.8117.8117.81198
May 04, 202618.2417.917.918.2417.842,819
April 30, 202617.9417.8517.8517.9417.751,589
April 29, 202618.117.8517.8518.117.843,670
April 28, 202618.0718.0518.0518.2183,785
April 27, 202618.518.3518.3518.518.2618
April 24, 202618.5118.4418.4418.5118.351,361
April 23, 202618.3418.3418.3418.3418.34340
April 22, 202618.5118.5118.5118.5118.51149
April 21, 202618.3418.3418.3418.3418.34716
April 20, 202618.3218.3218.3218.3218.32716
April 17, 202618.1718.3418.3418.3418.17446
April 16, 202618.1518.1518.1518.1518.15401
April 15, 202618.1118.3118.3118.3118.111,519
April 14, 202618.2318.418.418.418.0423,912
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved