CNO Financial Group, Inc. 5.125 (CNO-PA) NYSE

Currency In USD

AD

CNO-PA Historical Return

If you invested $1000 in CNO Financial Group, Inc. 5.125 (CNO-PA) since IPO date, it would be worth $878.82 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $835.67, while $1000 invested 1 year ago would be worth $844.13. This corresponds to total returns of -12.12%, -16.43%, -15.59%, respectively, with annualized returns of -2.19%, -3.52%, -15.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNO-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.6516.816.816.816.516,862
September 29, 202616.816.7816.7816.816.78683
September 28, 202616.5116.7816.7816.816.511,099
September 25, 202616.5116.6516.6516.6516.511,172
September 24, 202616.1516.5416.5416.6116.151,708
September 23, 202616.4816.5416.5416.5416.47,420
September 22, 202616.516.5616.5616.6116.51,318
September 21, 202616.5716.5716.5716.5716.57467
September 18, 202616.6516.6516.6516.6816.541,783
September 17, 202616.516.5816.5816.6616.46,072
September 16, 202616.4216.416.416.4916.395,789
September 15, 202616.4516.4516.4516.4516.185,075
September 11, 202616.1816.3716.3716.4816.181,182
September 10, 202616.1416.2216.2216.4416.143,164
September 09, 202616.3516.3216.3216.3516.322,209
September 08, 202616.1516.2516.2516.2516.151,310
September 04, 202616.3516.2716.2716.3516.27376
September 03, 202616.3516.3216.3216.3516.32568
September 02, 202616.316.1916.1916.3516.15867
September 01, 202616.316.316.316.4616.22,290
August 31, 202616.2516.2316.2316.316.231,442
August 28, 202616.3616.516.516.516.361,388
August 27, 202616.4316.3616.3616.4316.324,078
August 26, 202616.2716.2616.2616.5216.262,788
August 25, 202616.3316.4316.4316.4316.331,083
August 24, 202616.2416.1516.1516.4716.023,254
August 21, 202616.416.2416.2416.416.23,468
August 20, 202616.4916.4916.4916.4916.49385
August 19, 202616.3116.5416.5416.5416.311,691
August 18, 202616.2516.416.416.416.251,513
August 17, 202616.5416.5316.5316.5416.451,400
August 14, 202616.716.5616.5616.716.331,126
August 13, 202616.7416.8216.8216.8916.743,109
August 12, 202616.6216.7316.7316.7316.62723
August 11, 202616.5416.6416.6416.6416.54719
August 10, 202616.9416.7616.7616.9416.763,612
August 07, 202616.8616.8616.8616.8616.86528
August 06, 202616.8616.816.816.8716.792,582
August 05, 202616.7416.8216.8216.8916.734,228
August 04, 202616.6616.7116.7116.7216.652,391
August 03, 202616.5516.6816.6816.6816.532,099
July 31, 202616.9416.4916.4916.9416.4919,252
July 30, 202616.7116.9416.9416.9416.682,816
July 29, 202616.9416.6716.6716.9416.671,089
July 28, 202616.816.7416.7416.816.681,825
July 27, 202616.6216.9416.9416.9416.62694
July 23, 202616.9516.6716.6716.9916.626,882
July 22, 202616.8216.916.91716.821,902
July 21, 202616.9516.8416.8416.9616.841,505
July 20, 202616.916.8916.8916.9416.881,097
July 17, 202616.9816.9816.9816.9816.98200
July 16, 202616.9816.9816.9816.9816.98275
July 15, 202616.816.9916.9916.9916.71,152
July 14, 202616.7916.9816.9816.9816.641,295
July 13, 202616.616.9716.971716.6581
July 10, 202617.0516.7416.7417.0516.662,327
July 09, 202616.8716.9516.9516.9816.791,415
July 08, 202616.816.9716.9717.1416.752,761
July 07, 202616.816.816.816.8516.81,341
July 06, 202617.217.1117.1117.216.773,036
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved