CNO Financial Group, Inc. 5.125 (CNO-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CNO Financial Group, Inc. 5.125 (CNO-PA) since IPO date, it would be worth $866.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.41, while $1000 invested 1 year ago would be worth $876.8. This corresponds to total returns of -13.38%, -17.76%, -12.32%, respectively, with annualized returns of -2.38%, -3.83%, -12.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.51 | 16.44 | 16.44 | 16.51 | 16.44 | 700 |
| November 10, 2026 | 16.46 | 16.42 | 16.42 | 16.49 | 16.38 | 1,463 |
| November 09, 2026 | 16.67 | 16.63 | 16.63 | 16.83 | 16.54 | 3,406 |
| November 06, 2026 | 16.84 | 16.35 | 16.35 | 16.84 | 16.31 | 3,250 |
| November 05, 2026 | 16.12 | 16.66 | 16.66 | 16.66 | 16.12 | 1,094 |
| November 04, 2026 | 15.95 | 16.24 | 16.24 | 16.24 | 15.95 | 2,923 |
| November 03, 2026 | 16.08 | 15.66 | 15.66 | 16.25 | 15.66 | 3,353 |
| November 02, 2026 | 16.18 | 16.12 | 16.12 | 16.18 | 16.12 | 1,918 |
| October 30, 2026 | 16.15 | 16.1 | 16.1 | 16.57 | 16.1 | 23,535 |
| October 29, 2026 | 16.13 | 17 | 17 | 17 | 16.13 | 2,946 |
| October 28, 2026 | 16.08 | 16.2 | 16.2 | 16.25 | 16.08 | 2,134 |
| October 27, 2026 | 16.04 | 16.21 | 16.21 | 16.21 | 16.04 | 1,221 |
| October 26, 2026 | 16.21 | 16.09 | 16.09 | 16.21 | 15.91 | 2,126 |
| October 23, 2026 | 16.21 | 16.17 | 16.17 | 16.21 | 16.09 | 3,355 |
| October 22, 2026 | 16.2 | 16.15 | 16.15 | 16.21 | 16.1 | 3,136 |
| October 21, 2026 | 15.96 | 16.19 | 16.19 | 16.21 | 15.96 | 1,083 |
| October 20, 2026 | 16.1 | 16.2 | 16.2 | 16.26 | 16 | 1,715 |
| October 19, 2026 | 16 | 16.21 | 16.21 | 16.21 | 16 | 828 |
| October 16, 2026 | 15.96 | 16.16 | 16.16 | 16.29 | 15.96 | 1,646 |
| October 15, 2026 | 15.9 | 16.11 | 16.11 | 16.11 | 15.78 | 4,110 |
| October 14, 2026 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 280 |
| October 13, 2026 | 16.1 | 16.3 | 16.3 | 16.3 | 16.1 | 729 |
| October 12, 2026 | 15.96 | 16.1 | 16.1 | 16.3 | 15.96 | 951 |
| October 09, 2026 | 15.87 | 16.1 | 16.1 | 16.29 | 15.87 | 570 |
| October 08, 2026 | 15.69 | 15.98 | 15.98 | 15.98 | 15.68 | 960 |
| October 07, 2026 | 15.75 | 15.82 | 15.82 | 15.83 | 15.61 | 2,648 |
| October 06, 2026 | 16.06 | 15.74 | 15.74 | 16.19 | 15.74 | 8,478 |
| October 05, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 188 |
| October 02, 2026 | 16.68 | 16.52 | 16.52 | 16.68 | 16.51 | 2,713 |
| October 01, 2026 | 16.68 | 16.76 | 16.76 | 16.76 | 16.68 | 445 |
| September 30, 2026 | 16.65 | 16.8 | 16.8 | 16.8 | 16.51 | 6,862 |
| September 29, 2026 | 16.8 | 16.78 | 16.78 | 16.8 | 16.78 | 683 |
| September 28, 2026 | 16.51 | 16.78 | 16.78 | 16.8 | 16.51 | 1,099 |
| September 25, 2026 | 16.51 | 16.65 | 16.65 | 16.65 | 16.51 | 1,172 |
| September 24, 2026 | 16.15 | 16.54 | 16.54 | 16.61 | 16.15 | 1,708 |
| September 23, 2026 | 16.48 | 16.54 | 16.54 | 16.54 | 16.4 | 7,420 |
| September 22, 2026 | 16.5 | 16.56 | 16.56 | 16.61 | 16.5 | 1,318 |
| September 21, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 467 |
| September 18, 2026 | 16.65 | 16.65 | 16.65 | 16.68 | 16.54 | 1,783 |
| September 17, 2026 | 16.5 | 16.58 | 16.58 | 16.66 | 16.4 | 6,072 |
| September 16, 2026 | 16.42 | 16.4 | 16.4 | 16.49 | 16.39 | 5,789 |
| September 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.18 | 5,075 |
| September 11, 2026 | 16.18 | 16.37 | 16.37 | 16.48 | 16.18 | 1,182 |
| September 10, 2026 | 16.14 | 16.22 | 16.22 | 16.44 | 16.14 | 3,164 |
| September 09, 2026 | 16.35 | 16.32 | 16.32 | 16.35 | 16.32 | 2,209 |
| September 08, 2026 | 16.15 | 16.25 | 16.25 | 16.25 | 16.15 | 1,310 |
| September 04, 2026 | 16.35 | 16.27 | 16.27 | 16.35 | 16.27 | 376 |
| September 03, 2026 | 16.35 | 16.32 | 16.32 | 16.35 | 16.32 | 568 |
| September 02, 2026 | 16.3 | 16.19 | 16.19 | 16.35 | 16.15 | 867 |
| September 01, 2026 | 16.3 | 16.3 | 16.3 | 16.46 | 16.2 | 2,290 |
| August 31, 2026 | 16.25 | 16.23 | 16.23 | 16.3 | 16.23 | 1,442 |
| August 28, 2026 | 16.36 | 16.5 | 16.5 | 16.5 | 16.36 | 1,388 |
| August 27, 2026 | 16.43 | 16.36 | 16.36 | 16.43 | 16.32 | 4,078 |
| August 26, 2026 | 16.27 | 16.26 | 16.26 | 16.52 | 16.26 | 2,788 |
| August 25, 2026 | 16.33 | 16.43 | 16.43 | 16.43 | 16.33 | 1,083 |
| August 24, 2026 | 16.24 | 16.15 | 16.15 | 16.47 | 16.02 | 3,254 |
| August 21, 2026 | 16.4 | 16.24 | 16.24 | 16.4 | 16.2 | 3,468 |
| August 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 385 |
| August 19, 2026 | 16.31 | 16.54 | 16.54 | 16.54 | 16.31 | 1,691 |
| August 18, 2026 | 16.25 | 16.4 | 16.4 | 16.4 | 16.25 | 1,513 |