CNO Financial Group, Inc. 5.125 (CNO-PA) NYSE

17.52

+0(+0.00%)

Updated at June 02 09:46AM

Currency In USD

CNO-PA Historical Return

If you invested $1000 in CNO Financial Group, Inc. 5.125 (CNO-PA) since IPO date, it would be worth $923.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.98, while $1000 invested 1 year ago would be worth $1,073.53. This corresponds to total returns of -7.69%, -8.7%, 7.35%, respectively, with annualized returns of -1.44%, -1.8%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNO-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.52	17.52	17.52	17.52	17.52	321
June 01, 2026	17.52	17.52	17.52	17.52	17.52	342
May 29, 2026	17.54	17.54	17.54	17.54	17.54	429
May 28, 2026	17.51	17.42	17.42	17.6	17.32	25,101
May 27, 2026	17.04	17.39	17.39	17.39	17.04	522
May 26, 2026	17.14	17.39	17.39	17.39	17.14	902
May 22, 2026	17	17.01	17.01	17.01	17	306
May 21, 2026	17.03	17.2	17.2	17.29	17.03	2,604
May 20, 2026	17.25	17.4	17.4	17.4	17.25	580
May 19, 2026	17.35	17.3	17.3	17.35	17.11	1,664
May 18, 2026	17.7	17.35	17.35	17.7	17.24	303
May 15, 2026	17.7	17.35	17.35	17.7	17.24	4,770
May 14, 2026	17.91	17.91	17.91	17.99	17.91	1,163
May 13, 2026	18.02	17.98	17.98	18.02	17.58	1,413
May 12, 2026	17.99	18.06	18.06	18.06	17.99	871
May 11, 2026	18.17	18.1	18.1	18.17	18.1	2,017
May 08, 2026	18.19	18.17	18.17	18.19	18.1	625
May 07, 2026	17.95	18.08	18.08	18.17	17.92	4,824
May 06, 2026	18.03	17.93	17.93	18.03	17.93	1,172
May 05, 2026	17.81	17.81	17.81	17.81	17.81	198
May 04, 2026	18.24	17.9	17.9	18.24	17.84	2,819
April 30, 2026	17.94	17.85	17.85	17.94	17.75	1,589
April 29, 2026	18.1	17.85	17.85	18.1	17.84	3,670
April 28, 2026	18.07	18.05	18.05	18.2	18	3,785
April 27, 2026	18.5	18.35	18.35	18.5	18.2	618
April 24, 2026	18.51	18.44	18.44	18.51	18.35	1,361
April 23, 2026	18.34	18.34	18.34	18.34	18.34	340
April 22, 2026	18.51	18.51	18.51	18.51	18.51	149
April 21, 2026	18.34	18.34	18.34	18.34	18.34	716
April 20, 2026	18.32	18.32	18.32	18.32	18.32	716
April 17, 2026	18.17	18.34	18.34	18.34	18.17	446
April 16, 2026	18.15	18.15	18.15	18.15	18.15	401
April 15, 2026	18.11	18.31	18.31	18.31	18.11	1,519
April 14, 2026	18.23	18.4	18.4	18.4	18.04	23,912
April 13, 2026	18.2	18.17	18.17	18.2	18.1	1,200
April 10, 2026	18.28	18.28	18.28	18.28	18.28	248
April 09, 2026	17.64	18.35	18.35	18.35	17.64	602
April 08, 2026	17.8	17.8	17.8	17.81	17.8	3,614
April 07, 2026	17.85	17.64	17.64	17.93	17.61	3,742
April 06, 2026	17.93	17.95	17.95	18.05	17.9	8,435
April 02, 2026	17.91	18.03	18.03	18.03	17.84	9,439
April 01, 2026	18.01	18.18	18.18	18.22	18.01	5,103
March 31, 2026	18.68	17.97	17.97	18.68	17.97	48,162
March 30, 2026	18.21	19.25	19.25	19.25	18.17	3,156
March 27, 2026	18.17	18.73	18.73	19.25	18.17	4,195
March 26, 2026	18.7	18.42	18.42	18.7	18.42	3,089
March 25, 2026	19.21	19.21	19.21	19.21	19.21	756
March 24, 2026	18.89	19.14	19.14	19.14	18.89	756
March 23, 2026	18.62	18.67	18.67	18.9	18.62	1,604
March 20, 2026	18.72	18.55	18.55	19.23	18.51	9,256
March 19, 2026	18.72	18.72	18.72	18.83	18.72	3,214
March 18, 2026	18.83	18.83	18.83	18.84	18.8	3,056
March 17, 2026	18.84	18.84	18.84	18.84	18.84	2,252
March 16, 2026	19.13	19.05	19.05	19.3	18.9	2,252
March 13, 2026	19.11	19.11	19.11	19.31	19.11	843
March 12, 2026	19.01	19.61	19.61	20.27	19.01	1,295
March 11, 2026	19.71	19.7	19.7	19.92	19.7	941
March 10, 2026	19.18	19.99	19.99	19.99	19.18	5,252
March 09, 2026	19.7	19.74	19.74	19.74	18.73	3,584
March 06, 2026	19.65	19.84	19.84	19.84	19.43	2,348