CNO Financial Group, Inc. 5.125 (CNO-PA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CNO Financial Group, Inc. 5.125 (CNO-PA) since IPO date, it would be worth $855.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.04, while $1000 invested 1 year ago would be worth $837.55. This corresponds to total returns of -14.44%, -20.9%, -16.25%, respectively, with annualized returns of -2.68%, -4.58%, -16.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.4 | 16.24 | 16.24 | 16.4 | 16.2 | 3,468 |
| August 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 385 |
| August 19, 2026 | 16.31 | 16.54 | 16.54 | 16.54 | 16.31 | 1,691 |
| August 18, 2026 | 16.25 | 16.4 | 16.4 | 16.4 | 16.25 | 1,513 |
| August 17, 2026 | 16.54 | 16.53 | 16.53 | 16.54 | 16.45 | 1,400 |
| August 14, 2026 | 16.7 | 16.56 | 16.56 | 16.7 | 16.33 | 1,126 |
| August 13, 2026 | 16.74 | 16.82 | 16.82 | 16.89 | 16.74 | 3,109 |
| August 12, 2026 | 16.62 | 16.73 | 16.73 | 16.73 | 16.62 | 723 |
| August 11, 2026 | 16.54 | 16.64 | 16.64 | 16.64 | 16.54 | 719 |
| August 10, 2026 | 16.94 | 16.76 | 16.76 | 16.94 | 16.76 | 3,612 |
| August 07, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 528 |
| August 06, 2026 | 16.86 | 16.8 | 16.8 | 16.87 | 16.79 | 2,582 |
| August 05, 2026 | 16.74 | 16.82 | 16.82 | 16.89 | 16.73 | 4,228 |
| August 04, 2026 | 16.66 | 16.71 | 16.71 | 16.72 | 16.65 | 2,391 |
| August 03, 2026 | 16.55 | 16.68 | 16.68 | 16.68 | 16.53 | 2,099 |
| July 31, 2026 | 16.94 | 16.49 | 16.49 | 16.94 | 16.49 | 19,252 |
| July 30, 2026 | 16.71 | 16.94 | 16.94 | 16.94 | 16.68 | 2,816 |
| July 29, 2026 | 16.94 | 16.67 | 16.67 | 16.94 | 16.67 | 1,089 |
| July 28, 2026 | 16.8 | 16.74 | 16.74 | 16.8 | 16.68 | 1,825 |
| July 27, 2026 | 16.62 | 16.94 | 16.94 | 16.94 | 16.62 | 694 |
| July 23, 2026 | 16.95 | 16.67 | 16.67 | 16.99 | 16.62 | 6,882 |
| July 22, 2026 | 16.82 | 16.9 | 16.9 | 17 | 16.82 | 1,902 |
| July 21, 2026 | 16.95 | 16.84 | 16.84 | 16.96 | 16.84 | 1,505 |
| July 20, 2026 | 16.9 | 16.89 | 16.89 | 16.94 | 16.88 | 1,097 |
| July 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 200 |
| July 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 275 |
| July 15, 2026 | 16.8 | 16.99 | 16.99 | 16.99 | 16.7 | 1,152 |
| July 14, 2026 | 16.79 | 16.98 | 16.98 | 16.98 | 16.64 | 1,295 |
| July 13, 2026 | 16.6 | 16.97 | 16.97 | 17 | 16.6 | 581 |
| July 10, 2026 | 17.05 | 16.74 | 16.74 | 17.05 | 16.66 | 2,327 |
| July 09, 2026 | 16.87 | 16.95 | 16.95 | 16.98 | 16.79 | 1,415 |
| July 08, 2026 | 16.8 | 16.97 | 16.97 | 17.14 | 16.75 | 2,761 |
| July 07, 2026 | 16.8 | 16.8 | 16.8 | 16.85 | 16.8 | 1,341 |
| July 06, 2026 | 17.2 | 17.11 | 17.11 | 17.2 | 16.77 | 3,036 |
| July 02, 2026 | 16.75 | 17.12 | 17.12 | 17.49 | 16.75 | 704 |
| July 01, 2026 | 16.6 | 16.85 | 16.85 | 16.85 | 16.6 | 2,061 |
| June 30, 2026 | 16.37 | 16.57 | 16.57 | 16.64 | 16.2 | 56,979 |
| June 29, 2026 | 16.49 | 16.55 | 16.55 | 16.81 | 16.35 | 7,618 |
| June 26, 2026 | 16.4 | 16.48 | 16.48 | 16.48 | 16.39 | 1,885 |
| June 25, 2026 | 16.35 | 16.36 | 16.36 | 16.41 | 16.28 | 7,554 |
| June 24, 2026 | 16.38 | 16.32 | 16.32 | 16.38 | 16.27 | 1,608 |
| June 23, 2026 | 16.14 | 16.25 | 16.25 | 16.32 | 16.14 | 3,050 |
| June 22, 2026 | 16.29 | 16.33 | 16.33 | 16.4 | 16.27 | 11,299 |
| June 18, 2026 | 16.4 | 16.33 | 16.33 | 16.47 | 15.8 | 37,269 |
| June 17, 2026 | 16.96 | 16.47 | 16.47 | 17.1 | 16.25 | 13,850 |
| June 16, 2026 | 16.85 | 17.15 | 17.15 | 17.25 | 16.85 | 1,052 |
| June 15, 2026 | 17.1 | 17.19 | 17.19 | 17.19 | 17.1 | 1,070 |
| June 12, 2026 | 17.19 | 17.05 | 17.05 | 17.19 | 17.05 | 1,796 |
| June 11, 2026 | 17 | 17.11 | 17.11 | 17.11 | 17 | 680 |
| June 10, 2026 | 17.05 | 16.78 | 16.78 | 17.05 | 16.78 | 1,188 |
| June 09, 2026 | 16.8 | 17.05 | 17.05 | 17.05 | 16.8 | 1,778 |
| June 08, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1,104 |
| June 05, 2026 | 17.02 | 17.06 | 17.06 | 17.21 | 17.02 | 1,104 |
| June 04, 2026 | 17.13 | 17.28 | 17.28 | 17.28 | 17.13 | 790 |
| June 03, 2026 | 17 | 17.36 | 17.36 | 17.36 | 17 | 998 |
| June 02, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 321 |
| June 01, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 342 |
| May 29, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 429 |
| May 28, 2026 | 17.51 | 17.42 | 17.42 | 17.6 | 17.32 | 25,101 |
| May 27, 2026 | 17.04 | 17.39 | 17.39 | 17.39 | 17.04 | 522 |