CNO Financial Group, Inc. 5.125 (CNO-PA) NYSE

20.50

+0(+0.00%)

Updated at October 03 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202520.0120.520.520.520.014,302
October 01, 202520.1920.4420.4420.4920.192,192
September 30, 202520.4820.1920.1920.620.1915,484
September 29, 202520.5120.6620.6620.6620.51707
September 26, 202520.4820.5620.5620.5620.48571
September 25, 202520.6820.5720.5720.7320.57769
September 24, 202520.7320.6320.6320.7520.631,531
September 23, 202520.6220.6220.6220.6220.62153
September 22, 202520.7920.7920.7920.7920.79209
September 19, 202520.5220.7920.7920.7920.52657
September 17, 202520.6120.5620.5620.7720.53132
September 16, 202520.6120.5620.5620.7720.533,388
September 15, 202520.5920.5920.5920.5920.592,474
September 12, 202520.620.620.620.6820.62,474
September 11, 202520.5120.5920.5920.5920.511,229
September 10, 202520.5120.5120.5120.5120.51483
September 09, 202520.320.420.420.420.3669
September 08, 202520.320.420.420.4120.28930
September 05, 202520.220.3920.3920.420.22,950
September 04, 202520.0520.2520.2520.2520.051,740
September 03, 202520.0620.0620.0620.0620.06481
September 02, 202520.0620.0620.0620.0620.06470
August 29, 202519.8720.1120.1120.1119.81,618
August 28, 202519.8419.8419.8419.8419.84474
August 27, 202519.8419.8419.8419.8419.84296
August 26, 202519.6619.6619.6619.6619.66496
August 25, 20252019.6519.652019.65502
August 22, 202520.120.0520.0520.120.051,011
August 21, 202519.919.7819.7819.9519.782,196
August 20, 202520.0720.0620.0620.0720.06638
August 19, 20252019.919.920.3119.92,512
August 18, 202520.0119.919.920.0119.9552
August 15, 202520.0119.919.920.0119.9552
August 14, 202520.2720.0719.7520.2719.991,173
August 13, 202519.8920.1619.8420.2319.892,507
August 12, 202519.7819.919.582019.781,108
August 11, 202519.8919.919.5819.919.891,060
August 08, 202519.7119.7119.7119.7119.71183
August 07, 202519.5119.5119.5119.5119.51461
August 06, 202519.7219.7219.7219.7219.72222
August 05, 202519.5619.5619.5619.5619.56426
August 04, 202519.8419.8119.8119.919.459,067
August 01, 202519.4719.6519.6519.6519.414,869
July 31, 20251919.6619.6619.81921,140
July 30, 202519.1518.9418.9419.5118.862,525
July 29, 202519.0119.219.219.219.012,137
July 28, 202518.8718.9618.9618.9618.661,002
July 25, 202518.818.8318.8318.8318.516,697
July 24, 202518.4518.818.818.818.456,525
July 23, 202518.2818.4118.4118.618.2714,609
July 22, 202518.4618.3418.3418.9818.1447,690
July 21, 202518.5118.418.418.5218.2416,031
July 18, 202518.3218.418.418.4418.319,082
July 17, 202518.4918.3618.3618.4918.331,061
July 16, 202518.2318.3718.3718.5118.145,967
July 15, 202518.4518.2718.2718.4518.081,001
July 14, 202518.3618.3118.3118.3718.092,131
July 11, 202518.4218.5218.5218.5218.081,687
July 10, 202518.3518.3518.3518.3518.251,775
July 09, 202517.9418.3318.3318.3317.944,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved