20.05
+0.2696(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 20.1 | 20.05 | 20.05 | 20.1 | 20.05 | 1,011 |
| August 21, 2025 | 19.9 | 19.78 | 19.78 | 19.95 | 19.78 | 2,196 |
| August 20, 2025 | 20.07 | 20.06 | 20.06 | 20.07 | 20.06 | 638 |
| August 19, 2025 | 20 | 19.9 | 19.9 | 20.31 | 19.9 | 2,512 |
| August 18, 2025 | 20.01 | 19.9 | 19.9 | 20.01 | 19.9 | 552 |
| August 15, 2025 | 20.01 | 19.9 | 19.9 | 20.01 | 19.9 | 552 |
| August 14, 2025 | 20.27 | 20.07 | 19.75 | 20.27 | 19.99 | 1,173 |
| August 13, 2025 | 19.89 | 20.16 | 19.84 | 20.23 | 19.89 | 2,507 |
| August 12, 2025 | 19.78 | 19.9 | 19.58 | 20 | 19.78 | 1,108 |
| August 11, 2025 | 19.89 | 19.9 | 19.58 | 19.9 | 19.89 | 1,060 |
| August 08, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 183 |
| August 07, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 461 |
| August 06, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 222 |
| August 05, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 426 |
| August 04, 2025 | 19.84 | 19.81 | 19.81 | 19.9 | 19.45 | 9,067 |
| August 01, 2025 | 19.47 | 19.65 | 19.65 | 19.65 | 19.41 | 4,869 |
| July 31, 2025 | 19 | 19.66 | 19.66 | 19.8 | 19 | 21,140 |
| July 30, 2025 | 19.15 | 18.94 | 18.94 | 19.51 | 18.86 | 2,525 |
| July 29, 2025 | 19.01 | 19.2 | 19.2 | 19.2 | 19.01 | 2,137 |
| July 28, 2025 | 18.87 | 18.96 | 18.96 | 18.96 | 18.66 | 1,002 |
| July 25, 2025 | 18.8 | 18.83 | 18.83 | 18.83 | 18.51 | 6,697 |
| July 24, 2025 | 18.45 | 18.8 | 18.8 | 18.8 | 18.45 | 6,525 |
| July 23, 2025 | 18.28 | 18.41 | 18.41 | 18.6 | 18.27 | 14,609 |
| July 22, 2025 | 18.46 | 18.34 | 18.34 | 18.98 | 18.14 | 47,690 |
| July 21, 2025 | 18.51 | 18.4 | 18.4 | 18.52 | 18.24 | 16,031 |
| July 18, 2025 | 18.32 | 18.4 | 18.4 | 18.44 | 18.31 | 9,082 |
| July 17, 2025 | 18.49 | 18.36 | 18.36 | 18.49 | 18.33 | 1,061 |
| July 16, 2025 | 18.23 | 18.37 | 18.37 | 18.51 | 18.14 | 5,967 |
| July 15, 2025 | 18.45 | 18.27 | 18.27 | 18.45 | 18.08 | 1,001 |
| July 14, 2025 | 18.36 | 18.31 | 18.31 | 18.37 | 18.09 | 2,131 |
| July 11, 2025 | 18.42 | 18.52 | 18.52 | 18.52 | 18.08 | 1,687 |
| July 10, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.25 | 1,775 |
| July 09, 2025 | 17.94 | 18.33 | 18.33 | 18.33 | 17.94 | 4,438 |
| July 08, 2025 | 17.86 | 17.82 | 17.82 | 17.86 | 17.82 | 549 |
| July 07, 2025 | 17.89 | 17.86 | 17.86 | 17.89 | 17.74 | 824 |
| July 03, 2025 | 17.8 | 17.8 | 17.8 | 17.91 | 17.8 | 1,490 |
| July 02, 2025 | 17.59 | 17.72 | 17.72 | 17.77 | 17.59 | 3,401 |
| July 01, 2025 | 17.35 | 17.59 | 17.59 | 17.6 | 17.35 | 3,874 |
| June 30, 2025 | 17.36 | 17.23 | 17.23 | 17.53 | 17.23 | 31,598 |
| June 27, 2025 | 17.55 | 17.41 | 17.41 | 17.55 | 17.41 | 2,303 |
| June 26, 2025 | 17.56 | 17.41 | 17.41 | 17.56 | 17.41 | 550 |
| June 25, 2025 | 17.42 | 17.45 | 17.45 | 17.58 | 17.4 | 4,735 |
| June 24, 2025 | 17.47 | 17.56 | 17.56 | 17.58 | 17.47 | 2,704 |
| June 23, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.37 | 1,064 |
| June 20, 2025 | 17.3 | 17.38 | 17.38 | 17.48 | 17.3 | 3,055 |
| June 18, 2025 | 17.46 | 17.37 | 17.37 | 17.47 | 17.2 | 1,507 |
| June 17, 2025 | 17.37 | 17.33 | 17.33 | 17.37 | 17.33 | 622 |
| June 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 206 |
| June 13, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.37 | 808 |
| June 12, 2025 | 17.5 | 17.47 | 17.47 | 17.5 | 17.36 | 2,880 |
| June 11, 2025 | 17.5 | 17.37 | 17.37 | 17.5 | 17.15 | 2,945 |
| June 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 577 |
| June 09, 2025 | 17.33 | 17.36 | 17.36 | 17.38 | 17.25 | 2,777 |
| June 06, 2025 | 17.13 | 17.34 | 17.34 | 17.54 | 17.13 | 3,899 |
| June 05, 2025 | 17.2 | 17.15 | 17.15 | 17.34 | 17.15 | 1,395 |
| June 04, 2025 | 17.45 | 17.2 | 17.2 | 17.45 | 17.2 | 345 |
| June 03, 2025 | 17.15 | 17.15 | 17.15 | 17.16 | 17.09 | 989 |
| June 02, 2025 | 17.6 | 17.12 | 17.12 | 17.6 | 17.12 | 1,812 |
| May 30, 2025 | 17.5 | 17.59 | 17.59 | 17.59 | 17.5 | 1,559 |
| May 29, 2025 | 17.51 | 17.31 | 17.31 | 17.59 | 17.28 | 1,661 |