19.54
-0.3(-1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 19.81 | 19.54 | 19.54 | 19.98 | 19.54 | 765 |
| October 22, 2025 | 19.81 | 19.84 | 19.84 | 19.95 | 19.81 | 899 |
| October 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 500 |
| October 20, 2025 | 19.67 | 20 | 20 | 20 | 19.67 | 773 |
| October 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 836 |
| October 16, 2025 | 19.91 | 20 | 20 | 20 | 19.91 | 836 |
| October 15, 2025 | 20.25 | 20.12 | 20.12 | 20.25 | 20.08 | 4,135 |
| October 14, 2025 | 20 | 19.76 | 19.76 | 20.09 | 19.76 | 2,812 |
| October 13, 2025 | 20.32 | 20.12 | 20.12 | 20.32 | 19.96 | 259 |
| October 10, 2025 | 20.32 | 20.12 | 20.12 | 20.32 | 19.83 | 1,750 |
| October 09, 2025 | 20.21 | 20.46 | 20.46 | 20.46 | 20.21 | 562 |
| October 08, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1,035 |
| October 07, 2025 | 20.3 | 20.43 | 20.43 | 20.43 | 20.3 | 1,035 |
| October 06, 2025 | 20.31 | 20.39 | 20.39 | 20.39 | 20.31 | 1,164 |
| October 03, 2025 | 20.28 | 20.5 | 20.5 | 20.56 | 20.28 | 958 |
| October 02, 2025 | 20.01 | 20.5 | 20.5 | 20.5 | 20.01 | 4,302 |
| October 01, 2025 | 20.19 | 20.44 | 20.44 | 20.49 | 20.19 | 2,192 |
| September 30, 2025 | 20.48 | 20.19 | 20.19 | 20.6 | 20.19 | 15,484 |
| September 29, 2025 | 20.51 | 20.66 | 20.66 | 20.66 | 20.51 | 707 |
| September 26, 2025 | 20.48 | 20.56 | 20.56 | 20.56 | 20.48 | 571 |
| September 25, 2025 | 20.68 | 20.57 | 20.57 | 20.73 | 20.57 | 769 |
| September 24, 2025 | 20.73 | 20.63 | 20.63 | 20.75 | 20.63 | 1,531 |
| September 23, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 153 |
| September 22, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 209 |
| September 19, 2025 | 20.52 | 20.79 | 20.79 | 20.79 | 20.52 | 657 |
| September 17, 2025 | 20.61 | 20.56 | 20.56 | 20.77 | 20.53 | 132 |
| September 16, 2025 | 20.61 | 20.56 | 20.56 | 20.77 | 20.53 | 3,388 |
| September 15, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 2,474 |
| September 12, 2025 | 20.6 | 20.6 | 20.6 | 20.68 | 20.6 | 2,474 |
| September 11, 2025 | 20.51 | 20.59 | 20.59 | 20.59 | 20.51 | 1,229 |
| September 10, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 483 |
| September 09, 2025 | 20.3 | 20.4 | 20.4 | 20.4 | 20.3 | 669 |
| September 08, 2025 | 20.3 | 20.4 | 20.4 | 20.41 | 20.28 | 930 |
| September 05, 2025 | 20.2 | 20.39 | 20.39 | 20.4 | 20.2 | 2,950 |
| September 04, 2025 | 20.05 | 20.25 | 20.25 | 20.25 | 20.05 | 1,740 |
| September 03, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 481 |
| September 02, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 470 |
| August 29, 2025 | 19.87 | 20.11 | 20.11 | 20.11 | 19.8 | 1,618 |
| August 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 474 |
| August 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 296 |
| August 26, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 496 |
| August 25, 2025 | 20 | 19.65 | 19.65 | 20 | 19.65 | 502 |
| August 22, 2025 | 20.1 | 20.05 | 20.05 | 20.1 | 20.05 | 1,011 |
| August 21, 2025 | 19.9 | 19.78 | 19.78 | 19.95 | 19.78 | 2,196 |
| August 20, 2025 | 20.07 | 20.06 | 20.06 | 20.07 | 20.06 | 638 |
| August 19, 2025 | 20 | 19.9 | 19.9 | 20.31 | 19.9 | 2,512 |
| August 18, 2025 | 20.01 | 19.9 | 19.9 | 20.01 | 19.9 | 552 |
| August 15, 2025 | 20.01 | 19.9 | 19.9 | 20.01 | 19.9 | 552 |
| August 14, 2025 | 20.27 | 20.07 | 19.75 | 20.27 | 19.99 | 1,173 |
| August 13, 2025 | 19.89 | 20.16 | 19.84 | 20.23 | 19.89 | 2,507 |
| August 12, 2025 | 19.78 | 19.9 | 19.58 | 20 | 19.78 | 1,108 |
| August 11, 2025 | 19.89 | 19.9 | 19.58 | 19.9 | 19.89 | 1,060 |
| August 08, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 183 |
| August 07, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 461 |
| August 06, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 222 |
| August 05, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 426 |
| August 04, 2025 | 19.84 | 19.81 | 19.81 | 19.9 | 19.45 | 9,067 |
| August 01, 2025 | 19.47 | 19.65 | 19.65 | 19.65 | 19.41 | 4,869 |
| July 31, 2025 | 19 | 19.66 | 19.66 | 19.8 | 19 | 21,140 |
| July 30, 2025 | 19.15 | 18.94 | 18.94 | 19.51 | 18.86 | 2,525 |