CNO Financial Group, Inc. (CNO) NYSE

Currency In USD

CNO Historical Return

If you invested $1000 in CNO Financial Group, Inc. (CNO) 10 years ago, it would be worth $4,439.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,700.49, while $1000 invested 1 year ago would be worth $1,556.65. This corresponds to total returns of 343.92%, 170.05%, 55.67%, respectively, with annualized returns of 16.06%, 21.97%, 55.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57.59	55.09	55.09	57.59	54.83	1.31M
July 30, 2026	53.35	53.49	53.49	53.92	53	674,451
July 29, 2026	53.23	52.95	52.95	53.68	52.74	689,798
July 28, 2026	53.25	53.52	53.52	53.84	53.21	628,001
July 27, 2026	53.48	53.13	53.13	53.82	53.05	629,454
July 24, 2026	52.97	53.23	53.23	53.47	52.54	407,213
July 23, 2026	52.61	52.6	52.6	53.09	51.63	784,437
July 22, 2026	52.97	53.08	53.08	53.23	52.64	489,376
July 21, 2026	52.95	53.02	53.02	53.12	52.48	535,755
July 20, 2026	53.65	53.03	53.03	53.8	52.95	451,994
July 17, 2026	53.32	53.59	53.59	54.09	53.12	589,579
July 16, 2026	53.03	53.51	53.51	53.72	52.85	677,725
July 15, 2026	52.03	52.75	52.75	53.11	51.8	729,061
July 14, 2026	52.05	52.19	52.19	52.81	51.63	976,947
July 13, 2026	52.22	52.2	52.2	52.75	51.83	861,691
July 10, 2026	52.58	51.96	51.96	52.74	51.05	1.04M
July 09, 2026	52.46	52.93	52.93	53.12	52.41	502,359
July 08, 2026	53.09	52.4	52.4	53.09	52.27	473,416
July 07, 2026	52.95	52.89	52.89	53.55	52.88	764,133
July 06, 2026	52.55	52.64	52.64	52.99	52.43	712,770
July 02, 2026	52.35	52.43	52.43	52.56	51.51	628,229
July 01, 2026	51.31	52.07	52.07	52.4	51.31	887,586
June 30, 2026	52.13	50.98	50.98	52.13	50.97	1.4M
June 29, 2026	52.02	52.13	52.13	52.49	51.72	673,645
June 26, 2026	52.24	52.52	52.52	53.02	52.04	3.03M
June 25, 2026	52.31	51.9	51.9	53.03	51.35	822,270
June 24, 2026	52.24	52.14	52.14	52.91	52.1	966,090
June 23, 2026	51.76	52.77	52.77	52.82	51.56	641,913
June 22, 2026	51.15	51.46	51.46	52.06	51.13	597,731
June 18, 2026	51.62	50.83	50.83	51.77	50.59	1.52M
June 17, 2026	50.82	51.23	51.23	51.68	50.56	733,777
June 16, 2026	50.65	51.05	51.05	51.22	50.65	545,222
June 15, 2026	50.57	50.41	50.41	50.74	50.29	672,284
June 12, 2026	50.27	50.36	50.36	50.71	49.94	461,239
June 11, 2026	50	49.97	49.97	50.2	49.75	531,197
June 10, 2026	48.89	49.63	49.63	49.95	48.52	625,479
June 09, 2026	48.29	48.7	48.7	48.82	48.29	813,620
June 08, 2026	47.67	47.99	47.99	48.26	47.67	626,336
June 05, 2026	47.33	47.91	47.91	48.13	47.33	549,849
June 04, 2026	46.71	47.12	47.12	47.21	46.7	776,253
June 03, 2026	46.47	46.17	46.17	46.69	46.11	663,686
June 02, 2026	46.04	46.85	46.85	47.26	46.02	829,242
June 01, 2026	46.3	45.97	45.97	46.5	45.8	1.76M
May 29, 2026	45.94	45.97	45.97	46.68	45.94	949,215
May 28, 2026	46.18	46.22	46.22	46.36	45.98	448,520
May 27, 2026	47.1	46.36	46.36	47.65	46.17	538,423
May 26, 2026	47.06	47.05	47.05	47.45	46.91	498,619
May 22, 2026	47.54	47.29	47.29	47.6	47.07	450,761
May 21, 2026	46.8	47.38	47.38	47.39	46.53	611,102
May 20, 2026	47.09	47.23	47.23	47.71	46.75	623,673
May 19, 2026	47.86	46.88	46.88	47.91	46.82	550,894
May 18, 2026	46.43	47.84	47.84	47.95	46.43	553,608
May 15, 2026	47.29	46.82	46.82	47.35	46.7	960,457
May 14, 2026	46.37	47.19	47.19	47.23	46.37	655,384
May 13, 2026	45.95	46.02	46.02	46.23	45.72	693,369
May 12, 2026	45.98	46.17	46.17	46.33	45.22	567,725
May 11, 2026	46.16	45.68	45.68	46.27	45.48	820,207
May 08, 2026	45.94	46.02	46.02	46.16	45.53	531,029
May 07, 2026	45.92	45.9	45.9	46.33	45.62	1.01M
May 06, 2026	45.76	45.71	45.71	46.19	45.55	1.2M