CNO Financial Group, Inc. (CNO) NYSE

46.85

+0.88(+1.91%)

Updated at June 02 04:00PM

Currency In USD

CNO Historical Return

If you invested $1000 in CNO Financial Group, Inc. (CNO) 10 years ago, it would be worth $2,933.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,987.7, while $1000 invested 1 year ago would be worth $1,247.34. This corresponds to total returns of 193.36%, 98.77%, 24.73%, respectively, with annualized returns of 11.36%, 14.72%, 24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.04	46.85	46.85	47.26	46.02	829,242
June 01, 2026	46.3	45.97	45.97	46.5	45.8	1.76M
May 29, 2026	45.94	45.97	45.97	46.68	45.94	949,215
May 28, 2026	46.18	46.22	46.22	46.36	45.98	448,520
May 27, 2026	47.1	46.36	46.36	47.65	46.17	538,423
May 26, 2026	47.06	47.05	47.05	47.45	46.91	498,619
May 22, 2026	47.54	47.29	47.29	47.6	47.07	450,761
May 21, 2026	46.8	47.38	47.38	47.39	46.53	611,102
May 20, 2026	47.09	47.23	47.23	47.71	46.75	623,673
May 19, 2026	47.86	46.88	46.88	47.91	46.82	550,894
May 18, 2026	46.43	47.84	47.84	47.95	46.43	553,608
May 15, 2026	47.29	46.82	46.82	47.35	46.7	960,457
May 14, 2026	46.37	47.19	47.19	47.23	46.37	655,384
May 13, 2026	45.95	46.02	46.02	46.23	45.72	693,369
May 12, 2026	45.98	46.17	46.17	46.33	45.22	567,725
May 11, 2026	46.16	45.68	45.68	46.27	45.48	820,207
May 08, 2026	45.94	46.02	46.02	46.16	45.53	531,029
May 07, 2026	45.92	45.9	45.9	46.33	45.62	1.01M
May 06, 2026	45.76	45.71	45.71	46.19	45.55	1.2M
May 05, 2026	45.7	45.52	45.52	45.99	45.29	680,841
May 04, 2026	44.39	45.66	45.66	45.68	44.36	831,238
May 01, 2026	43.95	44.63	44.63	44.65	43.24	966,378
April 30, 2026	44.19	44.45	44.45	44.77	44.12	627,453
April 29, 2026	44.43	44.66	44.66	44.91	44.42	990,277
April 28, 2026	44.78	44.57	44.57	44.94	44.37	429,014
April 27, 2026	43.6	44.31	44.31	44.47	43.6	457,036
April 24, 2026	44.04	43.71	43.71	44.07	43.52	492,092
April 23, 2026	43.51	43.75	43.75	44.2	43.31	406,009
April 22, 2026	43.61	43.47	43.47	43.66	42.95	496,080
April 21, 2026	43.94	43.61	43.61	44.28	43.45	532,545
April 20, 2026	43.52	43.94	43.94	44.2	43.52	345,633
April 17, 2026	43.31	43.63	43.63	44.5	43.16	773,990
April 16, 2026	43.22	42.98	42.98	43.56	42.69	431,292
April 15, 2026	42.93	43.17	43.17	43.46	42.35	765,879
April 14, 2026	42.59	42.86	42.86	43.1	42.47	556,113
April 13, 2026	41.88	42.66	42.66	42.8	41.76	460,257
April 10, 2026	42.11	42.25	42.25	42.32	41.58	446,654
April 09, 2026	42.35	42.11	42.11	42.89	42.08	920,271
April 08, 2026	41.9	42.77	42.77	43.06	41.9	1.02M
April 07, 2026	41.43	41.7	41.7	41.88	41.01	706,501
April 06, 2026	41.07	41.6	41.6	41.65	40.9	527,658
April 02, 2026	40.72	41.16	41.16	41.31	40.37	485,748
April 01, 2026	41.17	41.08	41.08	41.78	41.07	419,289
March 31, 2026	40.73	41.06	41.06	41.23	40.13	588,407
March 30, 2026	39.81	40.18	40.18	40.49	39.61	526,571
March 27, 2026	40.77	39.55	39.55	40.81	39.49	576,798
March 26, 2026	40.53	40.96	40.96	41.05	40.53	619,522
March 25, 2026	41.06	40.61	40.61	41.2	40.36	790,349
March 24, 2026	40.24	40.63	40.63	40.99	40.24	598,807
March 23, 2026	40.8	40.54	40.54	41.24	39.99	842,909
March 20, 2026	39.96	39.74	39.74	39.96	39.28	1.72M
March 19, 2026	40	39.91	39.91	40.39	39.53	623,905
March 18, 2026	40.27	40.18	40.18	40.78	40.1	735,159
March 17, 2026	40.65	40.87	40.87	41.26	40.61	455,012
March 16, 2026	40.34	40.4	40.4	41.03	40.12	537,126
March 13, 2026	40.15	39.87	39.87	40.26	39.34	620,338
March 12, 2026	39.29	39.77	39.77	39.95	38.99	566,459
March 11, 2026	40.02	39.93	39.93	40.61	39.48	556,023
March 10, 2026	40.75	40.61	40.61	41.44	40.17	488,731
March 09, 2026	41.06	41.17	41	41.37	39.92	534,536