CNO Financial Group, Inc. (CNO) NYSE

Currency In USD

CNO Historical Return

If you invested $1000 in CNO Financial Group, Inc. (CNO) 10 years ago, it would be worth $3,994.44 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,543.84, while $1000 invested 1 year ago would be worth $1,398.59. This corresponds to total returns of 299.44%, 154.38%, 39.86%, respectively, with annualized returns of 14.85%, 20.54%, 39.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	58.43	57.44	57.44	58.51	57.36	503,029
November 11, 2026	57.61	57.93	57.93	58.13	57.34	477,056
November 10, 2026	57.41	57.78	57.78	58.35	57.23	603,788
November 09, 2026	56.25	57.16	57.16	57.52	56.25	590,544
November 06, 2026	55.62	55.45	55.45	56.07	55.33	584,731
November 05, 2026	58.3	56.43	56.43	59.08	55.96	853,616
November 04, 2026	58.21	57.73	57.73	58.41	56.68	1.18M
November 03, 2026	58.59	57.39	57.39	58.85	57.24	1.06M
November 02, 2026	57.79	58.49	58.49	58.94	57.52	915,535
October 30, 2026	55.34	57.67	57.67	57.7	55.34	980,912
October 29, 2026	55.36	55.17	55.17	55.47	54.72	651,108
October 28, 2026	54.51	54.38	54.38	54.62	53.94	537,210
October 27, 2026	54.25	54.44	54.44	54.75	54.05	486,118
October 26, 2026	54.18	54.2	54.2	54.95	54.18	837,984
October 23, 2026	55.31	53.66	53.66	55.31	53.07	613,025
October 22, 2026	55.1	55.5	55.5	55.6	54.8	1.01M
October 21, 2026	55.23	55.41	55.41	55.46	55.04	956,285
October 20, 2026	54.4	54.86	54.86	55.2	54.4	1.02M
October 19, 2026	54.56	54.07	54.07	54.8	53.97	725,409
October 16, 2026	54.64	54.71	54.71	55.16	54.32	698,537
October 15, 2026	54.09	54.58	54.58	54.6	53.57	697,600
October 14, 2026	52.96	53.55	53.55	53.75	52.96	1.08M
October 13, 2026	53.71	53.42	53.42	53.72	53.08	777,584
October 12, 2026	52.82	53.21	53.21	53.54	52.82	488,655
October 09, 2026	53.34	52.99	52.99	53.68	52.77	665,268
October 08, 2026	53.66	53.55	53.55	53.98	52.86	624,823
October 07, 2026	53.81	52.99	52.99	53.92	52.98	1.13M
October 06, 2026	54.09	54.04	54.04	54.82	53.92	777,264
October 05, 2026	53.86	54.03	54.03	54.71	53.86	728,174
October 02, 2026	53.15	53.86	53.86	54.09	53.08	699,338
October 01, 2026	52.6	53.08	53.08	53.11	51.94	658,449
September 30, 2026	53.2	52.91	52.91	53.51	52.59	789,052
September 29, 2026	53.43	53.29	53.29	53.57	52.4	586,400
September 28, 2026	54.75	53.64	53.64	54.75	53.58	614,663
September 25, 2026	53.83	53.98	53.98	54.2	53.29	434,386
September 24, 2026	54.33	53.52	53.52	54.58	53.48	524,527
September 23, 2026	53.64	54.02	54.02	54.78	53.64	1.22M
September 22, 2026	54.72	53.96	53.96	54.82	53.14	2.13M
September 21, 2026	55.84	54.4	54.4	56.13	54.34	652,766
September 18, 2026	55.18	55.21	55.21	55.24	54.6	3.02M
September 17, 2026	56.18	55.57	55.57	56.28	55.48	953,047
September 16, 2026	55.54	55.55	55.55	56.35	54.75	894,206
September 15, 2026	55.32	55.72	55.72	55.86	54.91	1.35M
September 11, 2026	55.78	54.94	54.94	55.78	54.6	1.14M
September 10, 2026	54.97	55.03	55.03	55.18	54.45	442,421
September 09, 2026	55.02	54.8	54.8	55.39	54.47	625,716
September 08, 2026	56.25	55.18	55.18	56.76	55.13	468,140
September 04, 2026	56.3	56.75	56.75	56.98	55.78	578,824
September 03, 2026	55.93	56.72	56.72	56.81	55.93	607,523
September 02, 2026	54.81	55.32	55.32	55.6	54.51	672,027
September 01, 2026	54.98	54.54	54.54	55.32	54.37	1.62M
August 31, 2026	55.36	54.79	54.79	55.49	54.66	1.54M
August 28, 2026	55.33	55.37	55.37	55.67	55.02	532,231
August 27, 2026	54.82	55.16	55.16	55.7	54.55	928,524
August 26, 2026	54.34	54.73	54.73	54.83	53.54	629,758
August 25, 2026	54.51	54.19	54.19	54.51	53.69	634,756
August 24, 2026	53.58	54.24	54.24	54.42	53.5	572,095
August 21, 2026	53.47	53.52	53.52	54.03	53.08	823,072
August 20, 2026	53.09	53.11	53.11	53.68	52.83	812,702
August 19, 2026	54.31	53.3	53.3	54.51	53.17	716,333