ConnectOne Bancorp, Inc. (CNOB) NASDAQ

Currency In USD

CNOB Historical Return

If you invested $1000 in ConnectOne Bancorp, Inc. (CNOB) 10 years ago, it would be worth $2,538.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.63, while $1000 invested 1 year ago would be worth $1,470.32. This corresponds to total returns of 153.88%, 40.16%, 47.03%, respectively, with annualized returns of 9.76%, 6.98%, 47.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNOB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	32.5	32.7	32.7	32.95	32.5	379,170
June 18, 2026	32.67	32.45	32.45	32.74	32.29	402,359
June 17, 2026	32.44	32.2	32.2	33.12	31.52	484,723
June 16, 2026	32.72	32.54	32.54	32.97	32.36	481,685
June 15, 2026	32.95	32.44	32.44	33.12	32.39	967,667
June 12, 2026	32.41	32.77	32.77	32.87	32.27	460,776
June 11, 2026	32.17	32.27	32.27	32.38	31.71	407,402
June 10, 2026	31.89	31.95	31.95	32.38	31.6	460,657
June 09, 2026	31.34	31.7	31.7	32	31.09	403,060
June 08, 2026	30.83	31.15	31.15	31.33	30.83	435,948
June 05, 2026	30.6	30.66	30.66	30.92	30.54	312,296
June 04, 2026	29.76	30.6	30.6	30.69	29.72	299,780
June 03, 2026	30.2	29.33	29.33	30.29	29.31	274,802
June 02, 2026	29.51	30.36	30.36	30.43	29.49	408,626
June 01, 2026	29.87	29.67	29.67	29.92	29.43	394,140
May 29, 2026	29.88	30.07	30.07	30.28	29.72	429,755
May 28, 2026	29.85	29.94	29.94	29.95	29.48	166,833
May 27, 2026	29.83	29.85	29.85	30.49	29.66	214,315
May 26, 2026	29.93	30.06	30.06	30.39	29.78	324,597
May 22, 2026	29.89	29.76	29.76	30.05	29.64	204,910
May 21, 2026	29.6	29.77	29.77	29.9	28.84	279,549
May 20, 2026	29.07	29.87	29.87	29.97	28.95	225,254
May 19, 2026	29.25	29.06	29.06	29.25	28.15	217,804
May 18, 2026	28.92	29.25	29.25	29.35	27.86	217,324
May 15, 2026	29.29	28.94	28.94	29.64	28.75	272,914
May 14, 2026	29.44	29.59	29.59	29.78	29.43	279,946
May 13, 2026	29.23	29.27	29.27	29.55	29.11	324,693
May 12, 2026	29.79	29.46	29.46	29.79	28.87	272,101
May 11, 2026	30.1	29.73	29.73	30.25	29.54	394,648
May 08, 2026	29.89	30.05	30.05	30.15	29.61	304,790
May 07, 2026	30.17	29.91	29.91	30.44	29.86	341,353
May 06, 2026	30.29	30.16	30.16	30.65	30.02	278,233
May 05, 2026	29.65	30.08	30.08	30.15	29.6	461,748
May 04, 2026	29.24	29.45	29.45	29.94	29.11	408,367
May 01, 2026	29.22	29.37	29.37	29.57	28.94	281,237
April 30, 2026	28.83	29.22	29.22	29.57	28.71	319,052
April 29, 2026	29.18	29.04	29.04	29.86	28.81	399,201
April 28, 2026	29.69	29.76	29.76	30.15	29.06	387,854
April 27, 2026	28.61	29.73	29.73	30.04	28.61	606,619
April 24, 2026	29.14	28.52	28.52	29.5	28.24	439,571
April 23, 2026	28.17	28.93	28.93	29.26	28.01	491,556
April 22, 2026	28.16	28.01	28.01	28.29	27.89	255,013
April 21, 2026	28.89	28.07	28.07	29.03	27.99	287,162
April 20, 2026	28.48	28.93	28.93	29.13	28.48	294,673
April 17, 2026	28.49	28.69	28.69	29.25	28.36	375,492
April 16, 2026	28.29	28.03	28.03	28.38	27.94	229,977
April 15, 2026	28.47	28.4	28.4	28.58	28.1	237,977
April 14, 2026	28.09	28.47	28.47	28.67	27.72	365,495
April 13, 2026	27.98	28.22	28.22	28.25	27.72	295,021
April 10, 2026	28.23	28.12	28.12	28.26	27.66	363,765
April 09, 2026	28.15	28.25	28.25	28.62	28.15	585,416
April 08, 2026	28.19	28.39	28.39	28.59	28.09	421,907
April 07, 2026	27.15	27.45	27.45	27.51	26.74	358,600
April 06, 2026	26.88	27.32	27.32	27.43	26.88	314,231
April 02, 2026	26.45	27.03	27.03	27.06	26.28	394,437
April 01, 2026	26.9	26.93	26.93	27.41	26.81	274,955
March 31, 2026	26.7	26.77	26.77	27.06	26.43	465,459
March 30, 2026	26.36	26.32	26.32	26.45	26.08	276,229
March 27, 2026	26.26	26.03	26.03	26.44	25.99	306,028
March 26, 2026	26.02	26.49	26.49	26.53	26.02	263,780