ConnectOne Bancorp, Inc. (CNOB) NASDAQ

30.36

+0.69(+2.33%)

Updated at June 02 04:00PM

Currency In USD

CNOB Historical Return

If you invested $1000 in ConnectOne Bancorp, Inc. (CNOB) 10 years ago, it would be worth $2,348.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,230.64, while $1000 invested 1 year ago would be worth $1,371.27. This corresponds to total returns of 134.8%, 23.06%, 37.13%, respectively, with annualized returns of 8.91%, 4.24%, 37.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNOB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.5130.3630.3630.4329.49408,626
June 01, 202629.8729.6729.6729.9229.43394,140
May 29, 202629.8830.0730.0730.2829.72429,755
May 28, 202629.8529.9429.9429.9529.48166,833
May 27, 202629.8329.8529.8530.4929.66214,315
May 26, 202629.9330.0630.0630.3929.78324,597
May 22, 202629.8929.7629.7630.0529.64204,910
May 21, 202629.629.7729.7729.928.84279,549
May 20, 202629.0729.8729.8729.9728.95225,254
May 19, 202629.2529.0629.0629.2528.15217,804
May 18, 202628.9229.2529.2529.3527.86217,324
May 15, 202629.2928.9428.9429.6428.75272,914
May 14, 202629.4429.5929.5929.7829.43279,946
May 13, 202629.2329.2729.2729.5529.11324,693
May 12, 202629.7929.4629.4629.7928.87272,101
May 11, 202630.129.7329.7330.2529.54394,648
May 08, 202629.8930.0530.0530.1529.61304,790
May 07, 202630.1729.9129.9130.4429.86341,353
May 06, 202630.2930.1630.1630.6530.02278,233
May 05, 202629.6530.0830.0830.1529.6461,748
May 04, 202629.2429.4529.4529.9429.11408,367
May 01, 202629.2229.3729.3729.5728.94281,237
April 30, 202628.8329.2229.2229.5728.71319,052
April 29, 202629.1829.0429.0429.8628.81399,201
April 28, 202629.6929.7629.7630.1529.06387,854
April 27, 202628.6129.7329.7330.0428.61606,619
April 24, 202629.1428.5228.5229.528.24439,571
April 23, 202628.1728.9328.9329.2628.01491,556
April 22, 202628.1628.0128.0128.2927.89255,013
April 21, 202628.8928.0728.0729.0327.99287,162
April 20, 202628.4828.9328.9329.1328.48294,673
April 17, 202628.4928.6928.6929.2528.36375,492
April 16, 202628.2928.0328.0328.3827.94229,977
April 15, 202628.4728.428.428.5828.1237,977
April 14, 202628.0928.4728.4728.6727.72365,495
April 13, 202627.9828.2228.2228.2527.72295,021
April 10, 202628.2328.1228.1228.2627.66363,765
April 09, 202628.1528.2528.2528.6228.15585,416
April 08, 202628.1928.3928.3928.5928.09421,907
April 07, 202627.1527.4527.4527.5126.74358,600
April 06, 202626.8827.3227.3227.4326.88314,231
April 02, 202626.4527.0327.0327.0626.28394,437
April 01, 202626.926.9326.9327.4126.81274,955
March 31, 202626.726.7726.7727.0626.43465,459
March 30, 202626.3626.3226.3226.4526.08276,229
March 27, 202626.2626.0326.0326.4425.99306,028
March 26, 202626.0226.4926.4926.5326.02263,780
March 25, 202626.7426.2726.2726.7626.01247,797
March 24, 202626.426.3526.3526.9326.35330,144
March 23, 202626.6426.7226.7227.1626.29491,477
March 20, 202626.3825.9525.9526.3825.66790,530
March 19, 202625.3826.2126.2126.3125.36412,981
March 18, 202625.6725.5525.5525.9825.5553,201
March 17, 202626.2725.9625.9626.4625.58839,556
March 16, 202625.7725.9825.9826.1925.63272,528
March 13, 202625.6325.5325.5325.8425.14245,885
March 12, 202624.8525.4325.4325.4824.74209,015
March 11, 202625.625.4825.4825.7325.13295,324
March 10, 202625.5725.7525.7526.3725.36235,454
March 09, 202625.1325.7125.7125.8224.6283,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved