ConnectOne Bancorp, Inc. (CNOBP) NASDAQ

Currency In USD

CNOBP Historical Return

If you invested $1000 in ConnectOne Bancorp, Inc. (CNOBP) since IPO date, it would be worth $1,319.33 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,860.74, while $1000 invested 1 year ago would be worth $1,133.57. This corresponds to total returns of 31.93%, 86.07%, 13.36%, respectively, with annualized returns of 5.79%, 22.97%, 13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNOBP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 14, 2026	25.08	25.12	25.12	25.13	25.04	3,903
July 13, 2026	25.08	25.08	25.08	25.11	25.04	2,649
July 10, 2026	25.09	25.04	25.04	25.09	25.03	2,238
July 09, 2026	25.04	25.04	25.04	25.05	25.02	6,432
July 08, 2026	25.05	25.02	25.02	25.05	25	5,158
July 07, 2026	24.99	25.03	25.03	25.03	24.98	8,627
July 06, 2026	24.95	24.99	24.99	24.99	24.9	6,418
July 02, 2026	24.95	24.99	24.99	24.99	24.95	1,469
July 01, 2026	24.94	24.96	24.96	24.96	24.94	1,587
June 30, 2026	25	24.85	24.85	25	24.85	36,467
June 29, 2026	24.92	24.98	24.98	24.98	24.92	6,120
June 26, 2026	25	24.95	24.95	25	24.91	3,315
June 25, 2026	25	24.96	24.96	25	24.95	5,679
June 24, 2026	25	25.02	25.02	25.02	24.95	13,125
June 23, 2026	24.95	24.98	24.98	25	24.94	2,656
June 22, 2026	24.95	25	25	25	24.94	1,842
June 18, 2026	24.92	24.92	24.92	24.92	24.89	5,939
June 17, 2026	24.96	24.97	24.97	25	24.96	1,837
June 16, 2026	24.99	24.95	24.95	24.99	24.92	2,910
June 15, 2026	24.99	24.95	24.95	24.99	24.91	3,457
June 12, 2026	24.94	24.96	24.96	24.99	24.94	6,356
June 11, 2026	24.9	24.95	24.95	24.95	24.9	3,292
June 10, 2026	24.9	24.9	24.9	24.92	24.9	583
June 09, 2026	24.93	24.92	24.92	24.98	24.92	7,662
June 08, 2026	24.98	24.93	24.93	24.98	24.91	11,419
June 05, 2026	24.94	24.94	24.94	24.95	24.94	528
June 04, 2026	24.89	24.98	24.98	25	24.89	11,369
June 03, 2026	24.92	24.95	24.95	24.95	24.9	3,126
June 02, 2026	24.9	24.88	24.88	24.9	24.84	8,427
June 01, 2026	24.92	24.92	24.92	24.92	24.92	390
May 29, 2026	24.86	24.81	24.81	24.98	24.7	10,319
May 28, 2026	24.82	24.83	24.83	24.85	24.82	5,922
May 27, 2026	24.81	24.86	24.86	24.88	24.81	1,357
May 26, 2026	24.8	24.82	24.82	24.83	24.8	3,015
May 22, 2026	24.75	24.79	24.79	24.8	24.75	2,527
May 21, 2026	24.78	24.77	24.77	24.8	24.77	4,601
May 20, 2026	24.78	24.75	24.75	24.78	24.74	2,695
May 19, 2026	24.77	24.75	24.75	24.78	24.75	1,735
May 18, 2026	24.77	24.79	24.79	24.79	24.75	9,149
May 15, 2026	24.72	24.77	24.77	24.82	24.69	5,296
May 14, 2026	25	25	25	25	24.96	11,169
May 13, 2026	24.99	25	25	25	24.98	2,566
May 12, 2026	24.99	24.98	24.98	25	24.93	3,542
May 11, 2026	24.9	24.96	24.96	24.96	24.9	779
May 08, 2026	24.89	24.96	24.96	24.96	24.89	2,462
May 07, 2026	25	24.86	24.86	25.05	24.86	6,016
May 06, 2026	25.02	25.02	25.02	25.02	25.02	639
May 05, 2026	24.91	24.97	24.97	24.97	24.9	4,182
May 04, 2026	24.84	24.9	24.9	25.12	24.83	19,785
May 01, 2026	24.83	24.81	24.81	24.84	24.78	4,510
April 30, 2026	24.77	24.8	24.8	24.8	24.75	1,427
April 29, 2026	24.75	24.76	24.76	24.76	24.75	3,901
April 28, 2026	24.72	24.74	24.74	24.78	24.72	1,068
April 27, 2026	24.69	24.75	24.75	24.76	24.69	14,052
April 24, 2026	24.75	24.72	24.72	24.75	24.68	3,944
April 23, 2026	24.75	24.74	24.74	24.75	24.71	3,295
April 22, 2026	24.75	24.71	24.71	24.75	24.67	2,092
April 21, 2026	24.68	24.71	24.71	24.71	24.68	1,379
April 20, 2026	24.75	24.7	24.7	24.75	24.7	2,598
April 17, 2026	24.75	24.75	24.75	24.75	24.74	1,857