23.49
+0.115(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 23.47 | 23.49 | 23.49 | 23.51 | 23.4 | 10,300 |
| September 04, 2025 | 23.37 | 23.38 | 23.38 | 23.42 | 23.37 | 3,508 |
| September 03, 2025 | 23.23 | 23.37 | 23.37 | 23.59 | 23.23 | 3,910 |
| September 02, 2025 | 23.17 | 23.35 | 23.35 | 23.48 | 23.13 | 21,010 |
| August 29, 2025 | 23.59 | 23.2 | 23.2 | 23.63 | 23.11 | 50,322 |
| August 28, 2025 | 23.57 | 23.57 | 23.57 | 23.59 | 23.54 | 3,400 |
| August 27, 2025 | 23.55 | 23.53 | 23.53 | 23.6 | 23.5 | 8,700 |
| August 26, 2025 | 23.52 | 23.55 | 23.55 | 23.56 | 23.43 | 5,600 |
| August 25, 2025 | 23.64 | 23.6 | 23.6 | 23.64 | 23.36 | 7,823 |
| August 22, 2025 | 23.52 | 23.59 | 23.59 | 23.59 | 23.52 | 1,013 |
| August 21, 2025 | 23.58 | 23.6 | 23.6 | 23.6 | 23.58 | 1,600 |
| August 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.54 | 1,500 |
| August 19, 2025 | 23.3 | 23.61 | 23.61 | 23.65 | 23.3 | 6,600 |
| August 18, 2025 | 23.33 | 23.42 | 23.42 | 23.6 | 23.22 | 9,610 |
| August 15, 2025 | 23.47 | 23.42 | 23.42 | 23.53 | 23.42 | 2,400 |
| August 14, 2025 | 23.8 | 23.68 | 23.35 | 23.8 | 23.5 | 1,725 |
| August 13, 2025 | 23.99 | 24.03 | 23.69 | 24.25 | 23.49 | 2,406 |
| August 12, 2025 | 23.85 | 23.5 | 23.17 | 24.25 | 23.5 | 17,706 |
| August 11, 2025 | 23.57 | 23.75 | 23.42 | 23.85 | 23.49 | 9,900 |
| August 08, 2025 | 23.7 | 23.7 | 23.37 | 23.7 | 23.7 | 1,438 |
| August 07, 2025 | 23.7 | 23.6 | 23.27 | 23.71 | 23.54 | 2,000 |
| August 06, 2025 | 23.7 | 23.7 | 23.37 | 23.7 | 23.7 | 1,700 |
| August 05, 2025 | 23.3 | 23.7 | 23.37 | 23.7 | 23.3 | 6,200 |
| August 04, 2025 | 23.85 | 23.7 | 23.37 | 23.85 | 23.54 | 5,100 |
| August 01, 2025 | 23.6 | 23.7 | 23.7 | 23.84 | 23.5 | 17,115 |
| July 31, 2025 | 23.45 | 23.84 | 23.84 | 23.98 | 23.45 | 33,147 |
| July 30, 2025 | 23.4 | 23.43 | 23.43 | 23.48 | 23.4 | 4,700 |
| July 29, 2025 | 23.35 | 23.44 | 23.44 | 23.48 | 23.35 | 7,016 |
| July 28, 2025 | 23.33 | 23.4 | 23.4 | 23.4 | 23.33 | 6,100 |
| July 25, 2025 | 23.38 | 23.4 | 23.4 | 23.4 | 23.3 | 6,224 |
| July 24, 2025 | 23.39 | 23.26 | 23.26 | 23.45 | 23.26 | 7,304 |
| July 23, 2025 | 23.3 | 23.4 | 23.4 | 23.45 | 23.25 | 11,248 |
| July 22, 2025 | 23.3 | 23.25 | 23.25 | 23.39 | 23.25 | 6,974 |
| July 21, 2025 | 23.2 | 23.29 | 23.29 | 23.29 | 23.2 | 6,015 |
| July 18, 2025 | 23.15 | 23.2 | 23.2 | 23.2 | 23.15 | 943 |
| July 17, 2025 | 23.18 | 23.17 | 23.17 | 23.2 | 23 | 9,600 |
| July 16, 2025 | 23.1 | 23.12 | 23.12 | 23.31 | 23.09 | 16,723 |
| July 15, 2025 | 23.05 | 23.07 | 23.07 | 23.1 | 23 | 3,732 |
| July 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.05 | 3,800 |
| July 11, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23 | 10,000 |
| July 10, 2025 | 23.1 | 23.04 | 23.04 | 23.1 | 23 | 1,800 |
| July 09, 2025 | 23.08 | 23.09 | 23.09 | 23.1 | 23.03 | 3,500 |
| July 08, 2025 | 23 | 23.07 | 23.07 | 23.08 | 22.92 | 6,700 |
| July 07, 2025 | 22.96 | 22.95 | 22.95 | 23.08 | 22.86 | 4,438 |
| July 03, 2025 | 23.07 | 23.08 | 23.08 | 23.08 | 22.96 | 2,300 |
| July 02, 2025 | 22.92 | 22.94 | 22.94 | 23 | 22.92 | 7,327 |
| July 01, 2025 | 22.87 | 22.89 | 22.89 | 23 | 22.87 | 4,800 |
| June 30, 2025 | 22.92 | 22.61 | 22.61 | 23 | 22.61 | 49,803 |
| June 27, 2025 | 22.95 | 22.97 | 22.97 | 22.97 | 22.95 | 613 |
| June 26, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 304 |
| June 25, 2025 | 22.99 | 22.94 | 22.94 | 22.99 | 22.87 | 2,715 |
| June 24, 2025 | 23 | 22.97 | 22.97 | 23 | 22.93 | 4,300 |
| June 23, 2025 | 22.9 | 23 | 23 | 23.08 | 22.9 | 12,900 |
| June 20, 2025 | 22.88 | 22.88 | 22.88 | 22.9 | 22.87 | 5,005 |
| June 18, 2025 | 22.87 | 22.87 | 22.87 | 22.88 | 22.8 | 1,700 |
| June 17, 2025 | 22.84 | 22.85 | 22.85 | 22.88 | 22.8 | 3,300 |
| June 16, 2025 | 22.73 | 22.85 | 22.85 | 22.85 | 22.72 | 13,100 |
| June 13, 2025 | 22.67 | 22.72 | 22.72 | 22.73 | 22.66 | 5,365 |
| June 12, 2025 | 22.73 | 22.67 | 22.67 | 22.73 | 22.67 | 800 |
| June 11, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1,528 |