ConnectOne Bancorp, Inc. (CNOBP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ConnectOne Bancorp, Inc. (CNOBP) since IPO date, it would be worth $1,335.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.85, while $1000 invested 1 year ago would be worth $1,077.79. This corresponds to total returns of 33.53%, 25.18%, 7.78%, respectively, with annualized returns of 5.66%, 4.59%, 7.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 25.4 | 25.43 | 25.43 | 25.48 | 25.4 | 1,638 |
| November 11, 2026 | 25.4 | 25.47 | 25.47 | 25.5 | 25.4 | 2,198 |
| November 10, 2026 | 25.47 | 25.4 | 25.4 | 25.51 | 25.4 | 3,910 |
| November 09, 2026 | 25.49 | 25.5 | 25.5 | 25.51 | 25.45 | 3,444 |
| November 06, 2026 | 25.52 | 25.49 | 25.49 | 25.52 | 25.49 | 2,434 |
| November 05, 2026 | 25.4 | 25.41 | 25.41 | 25.52 | 25.4 | 9,214 |
| November 04, 2026 | 25.41 | 25.5 | 25.5 | 25.5 | 25.41 | 15,055 |
| November 03, 2026 | 25.41 | 25.4 | 25.4 | 25.41 | 25.39 | 4,856 |
| November 02, 2026 | 25.42 | 25.44 | 25.44 | 25.45 | 25.42 | 7,891 |
| October 30, 2026 | 25.38 | 25.39 | 25.39 | 25.39 | 25.35 | 5,390 |
| October 29, 2026 | 25.36 | 25.4 | 25.4 | 25.4 | 25.32 | 4,629 |
| October 28, 2026 | 25.36 | 25.37 | 25.37 | 25.39 | 25.36 | 1,751 |
| October 27, 2026 | 25.34 | 25.38 | 25.38 | 25.38 | 25.3 | 886 |
| October 26, 2026 | 25.3 | 25.37 | 25.37 | 25.38 | 25.3 | 1,361 |
| October 23, 2026 | 25.27 | 25.25 | 25.25 | 25.27 | 25.2 | 6,754 |
| October 22, 2026 | 25.28 | 25.24 | 25.24 | 25.32 | 25.23 | 18 |
| October 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 274 |
| October 20, 2026 | 25.22 | 25.28 | 25.28 | 25.29 | 25.21 | 4,450 |
| October 19, 2026 | 25.34 | 25.35 | 25.35 | 25.35 | 25.23 | 5,053 |
| October 16, 2026 | 25.28 | 25.29 | 25.29 | 25.29 | 25.28 | 600 |
| October 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1,405 |
| October 14, 2026 | 25.25 | 25.3 | 25.3 | 25.3 | 25.22 | 2,456 |
| October 13, 2026 | 25.25 | 25.35 | 25.35 | 25.38 | 25.25 | 4,799 |
| October 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,303 |
| October 09, 2026 | 25.25 | 25.39 | 25.39 | 25.39 | 25.25 | 1,976 |
| October 08, 2026 | 25.21 | 25.33 | 25.33 | 25.33 | 25.18 | 9,282 |
| October 07, 2026 | 25.21 | 25.21 | 25.21 | 25.24 | 25.2 | 2,662 |
| October 06, 2026 | 25.22 | 25.21 | 25.21 | 25.25 | 25.18 | 1,933 |
| October 05, 2026 | 25.22 | 25.26 | 25.26 | 25.27 | 25.21 | 5,346 |
| October 02, 2026 | 25.21 | 25.25 | 25.25 | 25.25 | 25.21 | 2,811 |
| October 01, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 363 |
| September 30, 2026 | 25.29 | 25.22 | 25.22 | 25.29 | 25.22 | 2,026 |
| September 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.24 | 1,419 |
| September 28, 2026 | 25.21 | 25.21 | 25.21 | 25.28 | 25.21 | 4,392 |
| September 25, 2026 | 25.28 | 25.29 | 25.29 | 25.29 | 25.28 | 709 |
| September 24, 2026 | 25.27 | 25.28 | 25.28 | 25.28 | 25.21 | 3,447 |
| September 23, 2026 | 25.25 | 25.25 | 25.25 | 25.39 | 25.23 | 3,569 |
| September 22, 2026 | 25.28 | 25.35 | 25.35 | 25.4 | 25.28 | 0 |
| September 21, 2026 | 25.4 | 25.39 | 25.39 | 25.4 | 25.38 | 1,648 |
| September 18, 2026 | 25.36 | 25.37 | 25.37 | 25.37 | 25.34 | 1,437 |
| September 17, 2026 | 25.22 | 25.39 | 25.39 | 25.39 | 25.22 | 1,037 |
| September 16, 2026 | 25.26 | 25.24 | 25.24 | 25.29 | 25.15 | 5,166 |
| September 15, 2026 | 25.3 | 25.28 | 25.28 | 25.3 | 25.28 | 659 |
| September 11, 2026 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 2,820 |
| September 10, 2026 | 25.28 | 25.3 | 25.3 | 25.4 | 25.28 | 4,798 |
| September 09, 2026 | 25.34 | 25.3 | 25.3 | 25.34 | 25.28 | 1,856 |
| September 08, 2026 | 25.4 | 25.38 | 25.38 | 25.4 | 25.38 | 520 |
| September 04, 2026 | 25.43 | 25.4 | 25.4 | 25.5 | 25.4 | 1,264 |
| September 03, 2026 | 25.43 | 25.42 | 25.42 | 25.43 | 25.41 | 1,656 |
| September 02, 2026 | 25.5 | 25.4 | 25.4 | 25.5 | 25.39 | 2,907 |
| September 01, 2026 | 25.35 | 25.4 | 25.4 | 25.51 | 25.25 | 4,286 |
| August 31, 2026 | 25.32 | 25.31 | 25.31 | 25.43 | 25.2 | 12,930 |
| August 28, 2026 | 25.13 | 25.19 | 25.19 | 25.19 | 25.13 | 2,723 |
| August 27, 2026 | 25.11 | 25.18 | 25.18 | 25.19 | 25.09 | 7,265 |
| August 26, 2026 | 25.11 | 25.12 | 25.12 | 25.12 | 25.11 | 755 |
| August 25, 2026 | 25.1 | 25.11 | 25.11 | 25.11 | 25.1 | 2,067 |
| August 24, 2026 | 25.1 | 25.11 | 25.11 | 25.12 | 25.1 | 1,658 |
| August 21, 2026 | 25.08 | 25.11 | 25.11 | 25.11 | 25.08 | 12,056 |
| August 20, 2026 | 25.1 | 25.1 | 25.1 | 25.11 | 25.08 | 7,007 |
| August 19, 2026 | 25.15 | 25.08 | 25.08 | 25.15 | 25.08 | 3,496 |