24.10
+0.05(+0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 24.15 | 24.1 | 24.1 | 24.15 | 24.1 | 925 |
| December 03, 2025 | 24.15 | 24.05 | 24.05 | 24.15 | 24.05 | 15,700 |
| December 02, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 5,408 |
| December 01, 2025 | 24.13 | 24.03 | 24.03 | 24.13 | 24.01 | 5,946 |
| November 28, 2025 | 24.14 | 24.09 | 24.09 | 24.14 | 24.09 | 700 |
| November 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 400 |
| November 25, 2025 | 24 | 24.15 | 24.15 | 24.15 | 24 | 1,756 |
| November 24, 2025 | 23.97 | 23.95 | 23.95 | 23.98 | 23.95 | 3,242 |
| November 21, 2025 | 23.98 | 24.01 | 24.01 | 24.15 | 23.98 | 5,523 |
| November 20, 2025 | 23.93 | 23.97 | 23.97 | 24.15 | 23.93 | 6,042 |
| November 19, 2025 | 24 | 24.01 | 24.01 | 24.15 | 24 | 5,000 |
| November 18, 2025 | 23.87 | 24 | 24 | 24.19 | 23.86 | 7,300 |
| November 17, 2025 | 23.84 | 23.84 | 23.84 | 23.92 | 23.82 | 12,400 |
| November 14, 2025 | 23.96 | 23.88 | 23.88 | 24.04 | 23.85 | 8,200 |
| November 13, 2025 | 24.13 | 24.13 | 23.8 | 24.13 | 24.13 | 300 |
| November 12, 2025 | 24.16 | 24.23 | 23.9 | 24.23 | 24.14 | 3,300 |
| November 11, 2025 | 24.12 | 24.12 | 23.79 | 24.12 | 24.12 | 118 |
| November 10, 2025 | 24.12 | 24.12 | 23.79 | 24.12 | 24.12 | 1 |
| November 07, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1 |
| November 06, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 319 |
| November 05, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 341 |
| November 04, 2025 | 24.14 | 24.1 | 24.1 | 24.18 | 24.1 | 2,100 |
| November 03, 2025 | 24.04 | 24.05 | 24.05 | 24.05 | 24.04 | 728 |
| October 31, 2025 | 24.1 | 24.1 | 24.1 | 24.25 | 24.04 | 2,300 |
| October 30, 2025 | 23.9 | 23.95 | 23.95 | 23.97 | 23.9 | 9,100 |
| October 29, 2025 | 24 | 24 | 24 | 24 | 24 | 2,783 |
| October 28, 2025 | 24.05 | 24 | 24 | 24.05 | 24 | 2,800 |
| October 27, 2025 | 24.05 | 24.05 | 24.05 | 24.07 | 24.05 | 3,000 |
| October 24, 2025 | 24.1 | 24.21 | 24.21 | 24.25 | 24.05 | 3,618 |
| October 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1,640 |
| October 22, 2025 | 24.01 | 24.15 | 24.15 | 24.15 | 24.01 | 3,700 |
| October 21, 2025 | 24.14 | 24.06 | 24.06 | 24.14 | 24.06 | 1,200 |
| October 20, 2025 | 24.08 | 24.1 | 24.1 | 24.1 | 24.08 | 1,067 |
| October 17, 2025 | 24.01 | 24.1 | 24.1 | 24.15 | 24.01 | 3,000 |
| October 16, 2025 | 24.13 | 24.14 | 24.14 | 24.14 | 23.97 | 1,600 |
| October 15, 2025 | 24.08 | 24.12 | 24.12 | 24.15 | 24.05 | 7,400 |
| October 14, 2025 | 23.95 | 24.15 | 24.15 | 24.15 | 23.95 | 10,121 |
| October 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.08 | 9,800 |
| October 10, 2025 | 24.23 | 24.05 | 24.05 | 24.23 | 24 | 4,400 |
| October 09, 2025 | 24.05 | 24.08 | 24.08 | 24.08 | 24 | 2,800 |
| October 08, 2025 | 23.84 | 24.1 | 24.1 | 24.1 | 23.84 | 3,100 |
| October 07, 2025 | 23.83 | 23.92 | 23.92 | 24.04 | 23.83 | 1,700 |
| October 06, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 500 |
| October 03, 2025 | 23.81 | 23.85 | 23.85 | 24 | 23.81 | 9,015 |
| October 02, 2025 | 23.9 | 23.82 | 23.82 | 23.9 | 23.82 | 4,300 |
| October 01, 2025 | 23.81 | 23.85 | 23.85 | 23.92 | 23.81 | 8,902 |
| September 30, 2025 | 23.81 | 23.86 | 23.86 | 23.9 | 23.81 | 3,500 |
| September 29, 2025 | 23.85 | 23.82 | 23.82 | 23.9 | 23.82 | 5,000 |
| September 26, 2025 | 23.8 | 23.81 | 23.81 | 23.81 | 23.8 | 2,300 |
| September 25, 2025 | 23.93 | 23.82 | 23.82 | 23.93 | 23.8 | 1,100 |
| September 24, 2025 | 23.93 | 23.87 | 23.87 | 23.93 | 23.84 | 2,818 |
| September 23, 2025 | 23.88 | 23.89 | 23.89 | 24.01 | 23.82 | 16,938 |
| September 22, 2025 | 23.9 | 23.82 | 23.82 | 23.9 | 23.8 | 2,935 |
| September 19, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 242 |
| September 18, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.87 | 3,496 |
| September 17, 2025 | 23.9 | 23.85 | 23.85 | 23.9 | 23.83 | 1,100 |
| September 16, 2025 | 23.84 | 23.85 | 23.85 | 23.88 | 23.77 | 2,300 |
| September 15, 2025 | 23.75 | 23.9 | 23.9 | 23.95 | 23.75 | 11,224 |
| September 12, 2025 | 23.52 | 23.75 | 23.75 | 23.75 | 23.52 | 11,162 |
| September 11, 2025 | 23.67 | 23.6 | 23.6 | 23.75 | 23.56 | 10,700 |