ConnectOne Bancorp, Inc. (CNOBP) NASDAQ

Currency In USD

AD

CNOBP Historical Return

If you invested $1000 in ConnectOne Bancorp, Inc. (CNOBP) since IPO date, it would be worth $1,318.54 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.66, while $1000 invested 1 year ago would be worth $1,092.95. This corresponds to total returns of 31.85%, 27.57%, 9.29%, respectively, with annualized returns of 5.65%, 4.99%, 9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNOBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.0825.1125.1125.1125.0812,056
August 20, 202625.125.125.125.1125.087,007
August 19, 202625.1525.0825.0825.1525.083,496
August 18, 202625.0725.0725.0725.0725.07499
August 17, 202625.0725.0525.0525.125.0510,022
August 14, 202625.1325.0525.0525.132518,488
August 13, 202625.4325.3325.3325.4625.3312,018
August 12, 202625.4325.3225.3225.4625.3213,798
August 11, 202625.3625.3625.3625.3625.361,027
August 10, 202625.4225.3525.3525.4325.347,103
August 07, 202625.425.3325.3325.425.331,468
August 06, 202625.3525.3125.3125.4525.2914,875
August 05, 202625.3725.3625.3625.4325.367,278
August 04, 202625.3425.3725.3725.4625.3423,170
August 03, 202625.2525.3625.3625.3825.2522,186
July 31, 202625.1925.2825.2825.2825.1917,605
July 30, 202625.1925.225.225.225.185,120
July 29, 202625.1925.1625.1625.1925.168,439
July 28, 202625.1825.1825.1825.1825.181,741
July 27, 202625.1525.1625.1625.1725.144,754
July 23, 202625.1225.1225.1225.1225.12789
July 22, 202625.1425.1425.1425.1425.14713
July 21, 202625.125.125.125.1725.12,739
July 20, 202625.125.0825.0825.125.08991
July 17, 202625.1225.0625.0625.1225.052,801
July 16, 202625.0825.0825.0825.1125.073,480
July 15, 202625.1125.0925.0925.1125.091,775
July 14, 202625.0825.1225.1225.1325.043,903
July 13, 202625.0825.0825.0825.1125.042,649
July 10, 202625.0925.0425.0425.0925.032,238
July 09, 202625.0425.0425.0425.0525.026,432
July 08, 202625.0525.0225.0225.05255,158
July 07, 202624.9925.0325.0325.0324.988,627
July 06, 202624.9524.9924.9924.9924.96,418
July 02, 202624.9524.9924.9924.9924.951,469
July 01, 202624.9424.9624.9624.9624.941,587
June 30, 20262524.8524.852524.8536,467
June 29, 202624.9224.9824.9824.9824.926,120
June 26, 20262524.9524.952524.913,315
June 25, 20262524.9624.962524.955,679
June 24, 20262525.0225.0225.0224.9513,125
June 23, 202624.9524.9824.982524.942,656
June 22, 202624.9525252524.941,842
June 18, 202624.9224.9224.9224.9224.895,939
June 17, 202624.9624.9724.972524.961,837
June 16, 202624.9924.9524.9524.9924.922,910
June 15, 202624.9924.9524.9524.9924.913,457
June 12, 202624.9424.9624.9624.9924.946,356
June 11, 202624.924.9524.9524.9524.93,292
June 10, 202624.924.924.924.9224.9583
June 09, 202624.9324.9224.9224.9824.927,662
June 08, 202624.9824.9324.9324.9824.9111,419
June 05, 202624.9424.9424.9424.9524.94528
June 04, 202624.8924.9824.982524.8911,369
June 03, 202624.9224.9524.9524.9524.93,126
June 02, 202624.924.8824.8824.924.848,427
June 01, 202624.9224.9224.9224.9224.92390
May 29, 202624.8624.8124.8124.9824.710,319
May 28, 202624.8224.8324.8324.8524.825,922
May 27, 202624.8124.8624.8624.8824.811,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved