ConnectOne Bancorp, Inc. (CNOBP) NASDAQ

Currency In USD

AD

CNOBP Historical Return

If you invested $1000 in ConnectOne Bancorp, Inc. (CNOBP) since IPO date, it would be worth $1,323.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.97, while $1000 invested 1 year ago would be worth $1,071.89. This corresponds to total returns of 32.35%, 26.7%, 7.19%, respectively, with annualized returns of 5.54%, 4.85%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNOBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.2825.2425.2425.3225.2318
October 21, 202625.2725.2725.2725.2725.27274
October 20, 202625.2225.2825.2825.2925.214,450
October 19, 202625.3425.3525.3525.3525.235,053
October 16, 202625.2825.2925.2925.2925.28600
October 15, 202625.2825.2825.2825.2825.281,405
October 14, 202625.2525.325.325.325.222,456
October 13, 202625.2525.3525.3525.3825.254,799
October 12, 202625.2525.2525.2525.2525.251,303
October 09, 202625.2525.3925.3925.3925.251,976
October 08, 202625.2125.3325.3325.3325.189,282
October 07, 202625.2125.2125.2125.2425.22,662
October 06, 202625.2225.2125.2125.2525.181,933
October 05, 202625.2225.2625.2625.2725.215,346
October 02, 202625.2125.2525.2525.2525.212,811
October 01, 202625.2525.2525.2525.2525.25363
September 30, 202625.2925.2225.2225.2925.222,026
September 29, 202625.2525.2525.2525.2525.241,419
September 28, 202625.2125.2125.2125.2825.214,392
September 25, 202625.2825.2925.2925.2925.28709
September 24, 202625.2725.2825.2825.2825.213,447
September 23, 202625.2525.2525.2525.3925.233,569
September 22, 202625.2825.3525.3525.425.280
September 21, 202625.425.3925.3925.425.381,648
September 18, 202625.3625.3725.3725.3725.341,437
September 17, 202625.2225.3925.3925.3925.221,037
September 16, 202625.2625.2425.2425.2925.155,166
September 15, 202625.325.2825.2825.325.28659
September 11, 202625.325.3525.3525.3525.32,820
September 10, 202625.2825.325.325.425.284,798
September 09, 202625.3425.325.325.3425.281,856
September 08, 202625.425.3825.3825.425.38520
September 04, 202625.4325.425.425.525.41,264
September 03, 202625.4325.4225.4225.4325.411,656
September 02, 202625.525.425.425.525.392,907
September 01, 202625.3525.425.425.5125.254,286
August 31, 202625.3225.3125.3125.4325.212,930
August 28, 202625.1325.1925.1925.1925.132,723
August 27, 202625.1125.1825.1825.1925.097,265
August 26, 202625.1125.1225.1225.1225.11755
August 25, 202625.125.1125.1125.1125.12,067
August 24, 202625.125.1125.1125.1225.11,658
August 21, 202625.0825.1125.1125.1125.0812,056
August 20, 202625.125.125.125.1125.087,007
August 19, 202625.1525.0825.0825.1525.083,496
August 18, 202625.0725.0725.0725.0725.07499
August 17, 202625.0725.0525.0525.125.0510,022
August 14, 202625.1325.0525.0525.132518,488
August 13, 202625.4325.3325.3325.4625.3312,018
August 12, 202625.4325.3225.3225.4625.3213,798
August 11, 202625.3625.3625.3625.3625.361,027
August 10, 202625.4225.3525.3525.4325.347,103
August 07, 202625.425.3325.3325.425.331,468
August 06, 202625.3525.3125.3125.4525.2914,875
August 05, 202625.3725.3625.3625.4325.367,278
August 04, 202625.3425.3725.3725.4625.3423,170
August 03, 202625.2525.3625.3625.3825.2522,186
July 31, 202625.1925.2825.2825.2825.1917,605
July 30, 202625.1925.225.225.225.185,120
July 29, 202625.1925.1625.1625.1925.168,439
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved