24.02
-0.1(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1 |
| November 06, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 319 |
| November 05, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 341 |
| November 04, 2025 | 24.14 | 24.1 | 24.1 | 24.18 | 24.1 | 2,100 |
| November 03, 2025 | 24.04 | 24.05 | 24.05 | 24.05 | 24.04 | 728 |
| October 31, 2025 | 24.1 | 24.1 | 24.1 | 24.25 | 24.04 | 2,300 |
| October 30, 2025 | 23.9 | 23.95 | 23.95 | 23.97 | 23.9 | 9,100 |
| October 29, 2025 | 24 | 24 | 24 | 24 | 24 | 2,783 |
| October 28, 2025 | 24.05 | 24 | 24 | 24.05 | 24 | 2,800 |
| October 27, 2025 | 24.05 | 24.05 | 24.05 | 24.07 | 24.05 | 3,000 |
| October 24, 2025 | 24.1 | 24.21 | 24.21 | 24.25 | 24.05 | 3,618 |
| October 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1,640 |
| October 22, 2025 | 24.01 | 24.15 | 24.15 | 24.15 | 24.01 | 3,700 |
| October 21, 2025 | 24.14 | 24.06 | 24.06 | 24.14 | 24.06 | 1,200 |
| October 20, 2025 | 24.08 | 24.1 | 24.1 | 24.1 | 24.08 | 1,067 |
| October 17, 2025 | 24.01 | 24.1 | 24.1 | 24.15 | 24.01 | 3,000 |
| October 16, 2025 | 24.13 | 24.14 | 24.14 | 24.14 | 23.97 | 1,600 |
| October 15, 2025 | 24.08 | 24.12 | 24.12 | 24.15 | 24.05 | 7,400 |
| October 14, 2025 | 23.95 | 24.15 | 24.15 | 24.15 | 23.95 | 10,121 |
| October 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.08 | 9,800 |
| October 10, 2025 | 24.23 | 24.05 | 24.05 | 24.23 | 24 | 4,400 |
| October 09, 2025 | 24.05 | 24.08 | 24.08 | 24.08 | 24 | 2,800 |
| October 08, 2025 | 23.84 | 24.1 | 24.1 | 24.1 | 23.84 | 3,100 |
| October 07, 2025 | 23.83 | 23.92 | 23.92 | 24.04 | 23.83 | 1,700 |
| October 06, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 500 |
| October 03, 2025 | 23.81 | 23.85 | 23.85 | 24 | 23.81 | 9,015 |
| October 02, 2025 | 23.9 | 23.82 | 23.82 | 23.9 | 23.82 | 4,300 |
| October 01, 2025 | 23.81 | 23.85 | 23.85 | 23.92 | 23.81 | 8,902 |
| September 30, 2025 | 23.81 | 23.86 | 23.86 | 23.9 | 23.81 | 3,500 |
| September 29, 2025 | 23.85 | 23.82 | 23.82 | 23.9 | 23.82 | 5,000 |
| September 26, 2025 | 23.8 | 23.81 | 23.81 | 23.81 | 23.8 | 2,300 |
| September 25, 2025 | 23.93 | 23.82 | 23.82 | 23.93 | 23.8 | 1,100 |
| September 24, 2025 | 23.93 | 23.87 | 23.87 | 23.93 | 23.84 | 2,818 |
| September 23, 2025 | 23.88 | 23.89 | 23.89 | 24.01 | 23.82 | 16,938 |
| September 22, 2025 | 23.9 | 23.82 | 23.82 | 23.9 | 23.8 | 2,935 |
| September 19, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 242 |
| September 18, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.87 | 3,496 |
| September 17, 2025 | 23.9 | 23.85 | 23.85 | 23.9 | 23.83 | 1,100 |
| September 16, 2025 | 23.84 | 23.85 | 23.85 | 23.88 | 23.77 | 2,300 |
| September 15, 2025 | 23.75 | 23.9 | 23.9 | 23.95 | 23.75 | 11,224 |
| September 12, 2025 | 23.52 | 23.75 | 23.75 | 23.75 | 23.52 | 11,162 |
| September 11, 2025 | 23.67 | 23.6 | 23.6 | 23.75 | 23.56 | 10,700 |
| September 10, 2025 | 23.58 | 23.56 | 23.56 | 23.6 | 23.49 | 4,023 |
| September 09, 2025 | 23.45 | 23.52 | 23.52 | 23.6 | 23.45 | 3,900 |
| September 08, 2025 | 23.38 | 23.5 | 23.5 | 23.5 | 23.38 | 2,135 |
| September 05, 2025 | 23.47 | 23.49 | 23.49 | 23.51 | 23.4 | 10,300 |
| September 04, 2025 | 23.37 | 23.38 | 23.38 | 23.42 | 23.37 | 3,508 |
| September 03, 2025 | 23.23 | 23.37 | 23.37 | 23.59 | 23.23 | 3,910 |
| September 02, 2025 | 23.17 | 23.35 | 23.35 | 23.48 | 23.13 | 21,010 |
| August 29, 2025 | 23.59 | 23.2 | 23.2 | 23.63 | 23.11 | 50,322 |
| August 28, 2025 | 23.57 | 23.57 | 23.57 | 23.59 | 23.54 | 3,400 |
| August 27, 2025 | 23.55 | 23.53 | 23.53 | 23.6 | 23.5 | 8,700 |
| August 26, 2025 | 23.52 | 23.55 | 23.55 | 23.56 | 23.43 | 5,600 |
| August 25, 2025 | 23.64 | 23.6 | 23.6 | 23.64 | 23.36 | 7,823 |
| August 22, 2025 | 23.52 | 23.59 | 23.59 | 23.59 | 23.52 | 1,013 |
| August 21, 2025 | 23.58 | 23.6 | 23.6 | 23.6 | 23.58 | 1,600 |
| August 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.54 | 1,500 |
| August 19, 2025 | 23.3 | 23.61 | 23.61 | 23.65 | 23.3 | 6,600 |
| August 18, 2025 | 23.33 | 23.42 | 23.42 | 23.6 | 23.22 | 9,610 |
| August 15, 2025 | 23.47 | 23.42 | 23.42 | 23.53 | 23.42 | 2,400 |