CenterPoint Energy, Inc. (CNP) NYSE

41.73

+0.44(+1.07%)

Updated at June 02 04:00PM

Currency In USD

CNP Historical Return

If you invested $1000 in CenterPoint Energy, Inc. (CNP) 10 years ago, it would be worth $2,523.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,881.52, while $1000 invested 1 year ago would be worth $1,136.47. This corresponds to total returns of 152.38%, 88.15%, 13.65%, respectively, with annualized returns of 9.69%, 13.47%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	41.17	41.73	41.73	41.86	41.17	4M
June 01, 2026	41.94	41.29	41.29	42.08	41.25	5.71M
May 29, 2026	42.24	42.26	42.26	42.51	42.07	8.71M
May 28, 2026	43.15	42.22	42.22	43.25	42.16	6M
May 27, 2026	43.05	43.07	43.07	43.1	42.58	5.87M
May 26, 2026	42.96	42.93	42.93	43.27	42.66	4.66M
May 22, 2026	42.11	42.83	42.83	42.88	42.11	1.35M
May 21, 2026	41.97	42.47	42.47	42.49	41.85	3.75M
May 20, 2026	42.59	42.24	42.24	42.9	42.22	5.33M
May 19, 2026	41.64	42.5	42.5	42.64	41.57	5.08M
May 18, 2026	41.78	41.72	41.72	42.07	41.2	5.68M
May 15, 2026	42.4	41.53	41.53	42.43	41.32	5.19M
May 14, 2026	42.54	42.54	42.54	42.56	41.98	3.54M
May 13, 2026	42	42.16	42.16	42.52	41.56	5.53M
May 12, 2026	42.23	42.13	42.13	42.48	41.97	4.44M
May 11, 2026	41.95	42.27	42.27	42.34	41.82	4.75M
May 08, 2026	42.37	41.72	41.72	42.56	41.64	4.13M
May 07, 2026	42.2	42.24	42.24	42.4	41.92	4.98M
May 06, 2026	43.28	42.33	42.33	43.42	42.26	7.07M
May 05, 2026	42.89	43.53	43.53	44.03	42.85	6.33M
May 04, 2026	43.09	43.32	43.32	43.6	42.84	3.7M
May 01, 2026	43.62	43.35	43.35	44.06	43.33	4.63M
April 30, 2026	42.96	43.65	43.65	43.74	42.81	6.48M
April 29, 2026	42.99	42.82	42.82	43.29	42.76	4.25M
April 28, 2026	43.27	43.13	43.13	43.35	42.97	5.22M
April 27, 2026	42.55	42.9	42.9	43.09	42.46	5.53M
April 24, 2026	43.12	42.45	42.45	43.28	42.36	4.22M
April 23, 2026	42.64	43.18	43.18	43.39	42.31	6.14M
April 22, 2026	42.56	42.12	42.12	42.79	42.03	7.24M
April 21, 2026	42.95	42.25	42.25	42.98	42.25	6.11M
April 20, 2026	42.93	42.7	42.7	43.33	42.58	4.19M
April 17, 2026	42.82	43	43	43.07	42.49	5M
April 16, 2026	42.41	43.21	43.21	43.26	42.37	4.67M
April 15, 2026	42.68	42.48	42.48	42.86	42.33	4.1M
April 14, 2026	42.62	42.9	42.9	42.92	42.37	3.93M
April 13, 2026	43.39	42.73	42.73	43.45	42.45	3.91M
April 10, 2026	43.99	43.39	43.39	44.11	43.28	3.49M
April 09, 2026	43.6	44.13	44.13	44.47	43.55	4.26M
April 08, 2026	43.21	43.68	43.68	43.69	43.02	5.05M
April 07, 2026	43.61	43.6	43.6	43.99	43.46	2.34M
April 06, 2026	43.66	43.59	43.59	43.86	43.29	2.79M
April 02, 2026	43.49	43.71	43.71	43.75	43.18	3.05M
April 01, 2026	42.91	43.25	43.25	43.43	42.81	3.45M
March 31, 2026	43.27	43.16	43.16	43.41	42.7	4.53M
March 30, 2026	42.91	42.99	42.99	43.27	42.73	3.92M
March 27, 2026	42.36	42.38	42.38	42.81	42.2	3.74M
March 26, 2026	42.11	42.33	42.33	42.5	41.91	2.55M
March 25, 2026	42.31	42.07	42.07	42.51	42.02	3.01M
March 24, 2026	41.62	41.88	41.88	42.42	41.56	4.24M
March 23, 2026	42.34	41.76	41.76	42.44	41.68	6.41M
March 20, 2026	43.24	42.02	42.02	43.45	41.81	10.42M
March 19, 2026	43.21	43.25	43.25	43.55	42.82	3.7M
March 18, 2026	43.52	43.23	43.23	43.58	43.08	6.38M
March 17, 2026	44.32	43.66	43.66	44.39	43.65	4M
March 16, 2026	44.25	44.14	44.14	44.31	43.94	3.42M
March 13, 2026	43.85	44.01	44.01	44.07	43.63	3.41M
March 12, 2026	42.95	43.4	43.4	43.89	42.72	4.22M
March 11, 2026	43.01	42.95	42.95	43.3	42.84	3.81M
March 10, 2026	43.29	43.16	43.16	43.83	43.05	4.44M
March 09, 2026	43.51	43.48	43.48	43.75	42.95	2.88M