CenterPoint Energy, Inc. - CNP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	38.15	38.24	38.24	38.63	38.15	4.28M
September 11, 2025	37.88	38.24	38.24	38.27	37.67	4.67M
September 10, 2025	37.59	37.79	37.79	37.86	37.46	3.53M
September 09, 2025	37.27	37.54	37.54	37.84	37.25	4.62M
September 08, 2025	37.64	37.32	37.32	37.74	37.13	3.97M
September 05, 2025	37.67	37.78	37.78	37.84	37.42	5.09M
September 04, 2025	37.83	37.46	37.46	37.88	36.6	8.44M
September 03, 2025	37.88	37.62	37.62	38.02	37.39	4.85M
September 02, 2025	37.65	37.94	37.94	38.16	37.58	4.31M
August 29, 2025	37.48	37.71	37.71	37.85	37.45	4.85M
August 28, 2025	37.62	37.48	37.48	37.73	37.39	3.72M
August 27, 2025	37.74	37.73	37.73	37.83	37.52	3.25M
August 26, 2025	37.76	37.7	37.7	37.87	37.48	4.05M
August 25, 2025	37.81	37.7	37.7	38.03	37.67	5.76M
August 22, 2025	38.19	38.05	38.05	38.29	37.65	5.61M
August 21, 2025	38.26	38	38	38.37	37.82	4.25M
August 20, 2025	38.39	38.5	38.28	38.77	38.24	4.5M
August 19, 2025	37.73	38.21	37.99	38.22	37.7	2.56M
August 18, 2025	38.13	37.73	37.51	38.21	37.66	4.02M
August 15, 2025	38.38	38.12	38.12	38.38	37.93	4.99M
August 14, 2025	38.65	38.44	38.44	38.75	38.29	3.44M
August 13, 2025	38.47	38.63	38.63	38.66	38.32	2.94M
August 12, 2025	38.65	38.47	38.47	38.67	38.04	4.19M
August 11, 2025	38.94	38.57	38.57	39	38.37	5.53M
August 08, 2025	39.04	38.83	38.83	39.11	38.64	3.48M
August 07, 2025	38.53	38.87	38.87	39.25	38.51	4.97M
August 06, 2025	39.08	38.6	38.6	39.15	38.57	3.92M
August 05, 2025	39.14	38.93	38.93	39.39	38.81	4.04M
August 04, 2025	38.9	39.16	39.16	39.34	38.5	3.41M
August 01, 2025	38.95	38.81	38.81	39.12	38.55	5.18M
July 31, 2025	38.26	38.82	38.82	38.98	38.15	5.66M
July 30, 2025	38.29	38.46	38.46	38.76	38.25	6.64M
July 29, 2025	37.3	38.29	38.29	38.31	37.22	12.15M
July 28, 2025	37.75	37.3	37.3	38.11	37.22	11.52M
July 25, 2025	38	38.36	38.36	38.44	37.72	5.43M
July 24, 2025	36.71	37.84	37.84	37.98	36.59	11.22M
July 23, 2025	37.66	37.12	37.12	37.85	36.98	7.37M
July 22, 2025	37.54	37.76	37.76	37.98	37.42	5.47M
July 21, 2025	37.26	37.42	37.42	37.67	37.13	4.3M
July 18, 2025	36.68	37.24	37.24	37.3	36.59	5.78M
July 17, 2025	35.95	36.5	36.5	36.66	35.94	3.4M
July 16, 2025	35.99	36.09	36.09	36.14	35.59	5.77M
July 15, 2025	36.07	36.04	36.04	36.32	35.86	2.99M
July 14, 2025	36.12	36.21	36.21	36.46	35.94	5.07M
July 11, 2025	36.09	36.14	36.14	36.32	35.82	4.36M
July 10, 2025	35.83	36.22	36.22	36.27	35.83	3.77M
July 09, 2025	35.86	36.07	36.07	36.15	35.59	3.89M
July 08, 2025	36.18	35.8	35.8	36.18	35.46	5.31M
July 07, 2025	35.97	36.24	36.24	36.25	35.94	4.19M
July 03, 2025	35.72	35.94	35.94	36.07	35.67	3.77M
July 02, 2025	36.4	35.77	35.77	36.53	35.64	5.28M
July 01, 2025	36.53	36.52	36.52	36.8	36.26	5.36M
June 30, 2025	36.07	36.74	36.74	36.77	36.07	6.04M
June 27, 2025	36.61	36.37	36.37	36.78	36.29	6.99M
June 26, 2025	36.42	36.58	36.61	36.62	36.28	4.75M
June 25, 2025	36.4	36.3	36.3	36.55	36.05	6.64M
June 24, 2025	36.24	36.48	36.48	36.57	36.16	4.43M
June 23, 2025	35.88	36.27	36.27	36.31	35.77	4.65M
June 20, 2025	35.64	35.74	35.74	36.14	35.54	6.13M
June 18, 2025	35.8	35.56	35.56	35.92	35.52	4.44M

CenterPoint Energy, Inc. (CNP) NYSE