38.05
+0.05(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 38.19 | 38.05 | 38.05 | 38.29 | 37.65 | 5.61M |
| August 21, 2025 | 38.26 | 38 | 38 | 38.37 | 37.82 | 4.25M |
| August 20, 2025 | 38.39 | 38.5 | 38.28 | 38.77 | 38.24 | 4.5M |
| August 19, 2025 | 37.73 | 38.21 | 37.99 | 38.22 | 37.7 | 2.56M |
| August 18, 2025 | 38.13 | 37.73 | 37.51 | 38.21 | 37.66 | 4.02M |
| August 15, 2025 | 38.38 | 38.12 | 38.12 | 38.38 | 37.93 | 4.99M |
| August 14, 2025 | 38.65 | 38.44 | 38.44 | 38.75 | 38.29 | 3.44M |
| August 13, 2025 | 38.47 | 38.63 | 38.63 | 38.66 | 38.32 | 2.94M |
| August 12, 2025 | 38.65 | 38.47 | 38.47 | 38.67 | 38.04 | 4.19M |
| August 11, 2025 | 38.94 | 38.57 | 38.57 | 39 | 38.37 | 5.53M |
| August 08, 2025 | 39.04 | 38.83 | 38.83 | 39.11 | 38.64 | 3.48M |
| August 07, 2025 | 38.53 | 38.87 | 38.87 | 39.25 | 38.51 | 4.97M |
| August 06, 2025 | 39.08 | 38.6 | 38.6 | 39.15 | 38.57 | 3.92M |
| August 05, 2025 | 39.14 | 38.93 | 38.93 | 39.39 | 38.81 | 4.04M |
| August 04, 2025 | 38.9 | 39.16 | 39.16 | 39.34 | 38.5 | 3.41M |
| August 01, 2025 | 38.95 | 38.81 | 38.81 | 39.12 | 38.55 | 5.18M |
| July 31, 2025 | 38.26 | 38.82 | 38.82 | 38.98 | 38.15 | 5.66M |
| July 30, 2025 | 38.29 | 38.46 | 38.46 | 38.76 | 38.25 | 6.64M |
| July 29, 2025 | 37.3 | 38.29 | 38.29 | 38.31 | 37.22 | 12.15M |
| July 28, 2025 | 37.75 | 37.3 | 37.3 | 38.11 | 37.22 | 11.52M |
| July 25, 2025 | 38 | 38.36 | 38.36 | 38.44 | 37.72 | 5.43M |
| July 24, 2025 | 36.71 | 37.84 | 37.84 | 37.98 | 36.59 | 11.22M |
| July 23, 2025 | 37.66 | 37.12 | 37.12 | 37.85 | 36.98 | 7.37M |
| July 22, 2025 | 37.54 | 37.76 | 37.76 | 37.98 | 37.42 | 5.47M |
| July 21, 2025 | 37.26 | 37.42 | 37.42 | 37.67 | 37.13 | 4.3M |
| July 18, 2025 | 36.68 | 37.24 | 37.24 | 37.3 | 36.59 | 5.78M |
| July 17, 2025 | 35.95 | 36.5 | 36.5 | 36.66 | 35.94 | 3.4M |
| July 16, 2025 | 35.99 | 36.09 | 36.09 | 36.14 | 35.59 | 5.77M |
| July 15, 2025 | 36.07 | 36.04 | 36.04 | 36.32 | 35.86 | 2.99M |
| July 14, 2025 | 36.12 | 36.21 | 36.21 | 36.46 | 35.94 | 5.07M |
| July 11, 2025 | 36.09 | 36.14 | 36.14 | 36.32 | 35.82 | 4.36M |
| July 10, 2025 | 35.83 | 36.22 | 36.22 | 36.27 | 35.83 | 3.77M |
| July 09, 2025 | 35.86 | 36.07 | 36.07 | 36.15 | 35.59 | 3.89M |
| July 08, 2025 | 36.18 | 35.8 | 35.8 | 36.18 | 35.46 | 5.31M |
| July 07, 2025 | 35.97 | 36.24 | 36.24 | 36.25 | 35.94 | 4.19M |
| July 03, 2025 | 35.72 | 35.94 | 35.94 | 36.07 | 35.67 | 3.77M |
| July 02, 2025 | 36.4 | 35.77 | 35.77 | 36.53 | 35.64 | 5.28M |
| July 01, 2025 | 36.53 | 36.52 | 36.52 | 36.8 | 36.26 | 5.36M |
| June 30, 2025 | 36.07 | 36.74 | 36.74 | 36.77 | 36.07 | 6.04M |
| June 27, 2025 | 36.61 | 36.37 | 36.37 | 36.78 | 36.29 | 6.99M |
| June 26, 2025 | 36.42 | 36.58 | 36.61 | 36.62 | 36.28 | 4.75M |
| June 25, 2025 | 36.4 | 36.3 | 36.3 | 36.55 | 36.05 | 6.64M |
| June 24, 2025 | 36.24 | 36.48 | 36.48 | 36.57 | 36.16 | 4.43M |
| June 23, 2025 | 35.88 | 36.27 | 36.27 | 36.31 | 35.77 | 4.65M |
| June 20, 2025 | 35.64 | 35.74 | 35.74 | 36.14 | 35.54 | 6.13M |
| June 18, 2025 | 35.8 | 35.56 | 35.56 | 35.92 | 35.52 | 4.44M |
| June 17, 2025 | 36.04 | 35.72 | 35.72 | 36.09 | 35.59 | 4.91M |
| June 16, 2025 | 36.59 | 35.97 | 35.97 | 36.74 | 35.85 | 4.63M |
| June 13, 2025 | 36.35 | 36.37 | 36.37 | 36.74 | 36.23 | 4.9M |
| June 12, 2025 | 36.13 | 36.41 | 36.41 | 36.41 | 35.8 | 8.02M |
| June 11, 2025 | 36.2 | 36.03 | 36.03 | 36.43 | 35.99 | 5.27M |
| June 10, 2025 | 36.5 | 36.25 | 36.25 | 36.71 | 36.17 | 5.2M |
| June 09, 2025 | 36.47 | 36.54 | 36.54 | 36.78 | 36.36 | 4.86M |
| June 06, 2025 | 36.93 | 36.61 | 36.61 | 36.93 | 36.35 | 5.54M |
| June 05, 2025 | 36.99 | 36.83 | 36.83 | 37.14 | 36.63 | 4.82M |
| June 04, 2025 | 37.43 | 37 | 37 | 37.56 | 36.96 | 4.45M |
| June 03, 2025 | 37.54 | 37.44 | 37.44 | 37.54 | 36.91 | 4.95M |
| June 02, 2025 | 37.08 | 37.45 | 37.45 | 37.47 | 36.9 | 3.79M |
| May 30, 2025 | 37.1 | 37.24 | 37.24 | 37.35 | 36.84 | 9.66M |
| May 29, 2025 | 36.84 | 37.11 | 37.11 | 37.26 | 36.65 | 7.58M |