CenterPoint Energy, Inc. (CNP) NYSE

Currency In USD

CNP Historical Return

If you invested $1000 in CenterPoint Energy, Inc. (CNP) 10 years ago, it would be worth $2,390.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.3, while $1000 invested 1 year ago would be worth $1,052.25. This corresponds to total returns of 139.03%, 73.63%, 5.22%, respectively, with annualized returns of 9.11%, 11.66%, 5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.94	41	41	41.18	40.7	8.42M
November 10, 2026	40.57	41.24	41.24	41.25	40.46	5.4M
November 09, 2026	40.79	40.81	40.81	41.06	40.43	7.92M
November 06, 2026	39.4	40.66	40.66	40.73	39.02	12.68M
November 05, 2026	41.29	39.97	39.97	41.46	39.64	20.7M
November 04, 2026	41.45	41.04	41.04	41.56	40.25	20.8M
November 03, 2026	42.36	42.53	42.53	42.72	42.16	6.91M
November 02, 2026	42.18	42.65	42.65	42.76	41.75	8.76M
October 30, 2026	42.44	42.44	42.44	42.64	42.21	6.51M
October 29, 2026	42.03	42.21	42.21	42.47	41.86	8.61M
October 28, 2026	41.97	41.59	41.59	42.24	41.42	10.96M
October 27, 2026	41.68	41.97	41.97	42.17	41.1	13.56M
October 26, 2026	41.07	41.2	41.2	41.32	40.98	5.44M
October 23, 2026	41.11	41.07	41.07	41.22	40.92	6.88M
October 22, 2026	40.65	41.2	41.2	41.23	40.51	7.24M
October 21, 2026	40.35	40.32	40.32	40.54	40.25	5.31M
October 20, 2026	39.79	40.24	40.24	40.47	39.64	4.72M
October 19, 2026	40.47	39.56	39.56	40.53	39.49	4.49M
October 16, 2026	39.97	40.55	40.55	40.7	39.77	6.22M
October 15, 2026	40.52	39.8	39.8	40.52	39.63	6.84M
October 14, 2026	39.35	39.68	39.68	39.99	39.32	7.19M
October 13, 2026	39.5	39.36	39.36	39.5	38.67	5.33M
October 12, 2026	38.73	39.03	39.03	39.08	38.58	6.14M
October 09, 2026	38.34	38.6	38.6	38.75	38.28	4.46M
October 08, 2026	38.56	38.42	38.42	38.6	38.09	6.53M
October 07, 2026	38.17	38.53	38.53	38.72	38.17	9.92M
October 06, 2026	38.06	38.56	38.56	38.58	37.84	6.48M
October 05, 2026	37.84	37.75	37.75	38.21	37.51	7.44M
October 02, 2026	37.43	37.79	37.79	37.9	37.31	8.72M
October 01, 2026	36.65	37.21	37.21	37.31	36.39	8.35M
September 30, 2026	37.15	36.8	36.8	37.2	36.79	5.83M
September 29, 2026	36.54	36.94	36.94	37.06	36.37	5.44M
September 28, 2026	36.9	36.62	36.62	37.05	36.59	6.04M
September 25, 2026	36.78	36.84	36.84	36.9	36.49	6.58M
September 24, 2026	36.72	36.82	36.82	37.31	36.72	6.92M
September 23, 2026	37.71	37.16	37.16	37.71	37.04	7.22M
September 22, 2026	37.97	37.85	37.85	38.09	37.74	6.69M
September 21, 2026	38.15	37.99	37.99	38.3	37.94	4.58M
September 18, 2026	38.25	38.22	38.22	38.49	38.05	9.67M
September 17, 2026	38.44	38.56	38.56	38.64	38.11	7.77M
September 16, 2026	38.26	38.33	38.33	38.39	38.08	6.64M
September 15, 2026	38.57	37.98	37.98	38.7	37.84	6.72M
September 11, 2026	39.4	39.11	39.11	39.51	39.08	5.48M
September 10, 2026	39.99	39.12	39.12	40.17	39.07	8.69M
September 09, 2026	40.02	39.77	39.77	40.21	39.56	5.28M
September 08, 2026	39.66	40.12	40.12	40.36	39.65	4.53M
September 04, 2026	39.76	39.67	39.67	40.1	39.57	4.07M
September 03, 2026	39.61	39.98	39.98	40.03	39.49	5.14M
September 02, 2026	39.46	39.51	39.51	39.7	39.07	4.56M
September 01, 2026	39.79	39.47	39.47	39.95	39.24	5.47M
August 31, 2026	38.89	39.6	39.6	39.76	38.83	9.06M
August 28, 2026	39.63	39.24	39.24	39.74	39.19	7.21M
August 27, 2026	39.21	39.29	39.29	39.45	39.02	4.42M
August 26, 2026	39.01	39.59	39.59	39.73	39	5.53M
August 25, 2026	39.05	38.93	38.93	39.25	38.9	4.52M
August 24, 2026	38.81	39.1	39.1	39.16	38.45	5.53M
August 21, 2026	40.18	38.77	38.77	40.24	38.72	7.82M
August 20, 2026	39.55	40.2	40.2	40.59	39.55	4.44M
August 19, 2026	41.53	40.4	40.4	41.53	40.35	4.96M
August 18, 2026	41.02	40.54	40.54	41.09	40.47	4.39M