CenterPoint Energy, Inc. - CNP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.98	43	43	43.2	42.63	11.15M
February 19, 2026	42.18	42.64	42.64	42.71	41.85	8.49M
February 18, 2026	42.65	41.93	41.93	42.76	41.9	7.47M
February 17, 2026	42.81	42.65	42.65	43.09	42.54	7.53M
February 13, 2026	41.65	42.52	42.52	42.57	41.56	6.56M
February 12, 2026	41.24	41.66	41.66	42.1	41.13	6.4M
February 11, 2026	40.88	41.05	41.05	41.2	40.72	5.12M
February 10, 2026	40.34	40.97	40.97	41.09	40.1	5.66M
February 09, 2026	40.03	40.25	40.25	40.26	39.72	7.25M
February 06, 2026	40.58	40.05	40.05	40.8	39.85	5.73M
February 05, 2026	40.47	40.22	40.22	40.73	40.21	6.67M
February 04, 2026	40.28	40.35	40.35	40.8	40.2	7M
February 03, 2026	39.32	40.19	40.19	40.22	39.32	4.69M
February 02, 2026	39.89	39.38	39.38	39.91	39.16	4.27M
January 30, 2026	39.52	39.69	39.69	39.75	39.07	5.03M
January 29, 2026	39.84	39.59	39.59	39.97	39.34	5.47M
January 28, 2026	39.81	39.79	39.79	39.88	39.56	4.85M
January 27, 2026	39.27	39.83	39.83	39.86	39.14	4.55M
January 26, 2026	39	39.42	39.42	39.59	39	5.61M
January 23, 2026	38.95	38.78	38.78	38.98	38.4	7.83M
January 22, 2026	39.6	38.87	38.87	39.63	38.85	5.24M
January 21, 2026	39.69	39.53	39.53	39.82	39.37	6.31M
January 20, 2026	39.81	39.3	39.3	40	39.27	6.23M
January 16, 2026	39.05	39.71	39.71	39.78	39.05	4.25M
January 15, 2026	39.09	39.31	39.31	39.44	38.9	4.15M
January 14, 2026	38.75	39.06	39.06	39.22	38.68	4.51M
January 13, 2026	38.23	38.6	38.6	38.6	37.93	8.96M
January 12, 2026	37.92	37.88	37.88	38.16	37.76	4.59M
January 09, 2026	38.13	37.89	37.89	38.46	37.88	3.08M
January 08, 2026	37.68	38	38	38.24	37.65	3.66M
January 07, 2026	38.3	37.75	37.75	38.38	37.6	3.37M
January 06, 2026	38.13	38.24	38.24	38.31	38	3.68M
January 05, 2026	38.57	38.1	38.1	38.67	37.49	5.44M
January 02, 2026	38.33	38.73	38.73	38.84	38.04	2.69M
December 31, 2025	38.62	38.34	38.34	38.65	38.32	2.46M
December 30, 2025	38.49	38.61	38.61	38.71	38.35	3.1M
December 29, 2025	38.33	38.42	38.42	38.66	38.26	2.37M
December 26, 2025	38.2	38.29	38.29	38.32	38.1	3M
December 24, 2025	38.09	38.2	38.2	38.24	37.95	2.58M
December 23, 2025	37.76	37.97	37.97	38.05	37.7	3.93M
December 22, 2025	37.48	37.8	37.8	37.89	37.34	3.79M
December 19, 2025	38.28	37.6	37.6	38.35	37.6	10.78M
December 18, 2025	38.48	38.24	38.24	38.61	38.03	6.78M
December 17, 2025	38.02	38.31	38.31	38.42	37.91	5.14M
December 16, 2025	38.31	38.05	38.05	38.35	37.93	4.86M
December 15, 2025	38	38.2	38.2	38.22	37.86	5.11M
December 12, 2025	37.49	37.84	37.84	37.86	37.43	4.22M
December 11, 2025	37.42	37.33	37.33	37.79	37.22	5.05M
December 10, 2025	37.91	37.48	37.48	38.1	37.38	5.49M
December 09, 2025	38.25	37.93	37.93	38.49	37.9	4.14M
December 08, 2025	38.41	38.11	38.11	38.41	37.99	4.26M
December 05, 2025	38.5	38.43	38.43	38.77	38.37	4.33M
December 04, 2025	38.8	38.54	38.54	38.86	38.29	4.85M
December 03, 2025	38.39	38.38	38.38	38.56	38.07	4.01M
December 02, 2025	39.28	38.35	38.35	39.32	38.33	5.6M
December 01, 2025	39.87	39.13	39.13	39.94	39.1	3.88M
November 28, 2025	39.95	39.98	39.98	40.13	39.89	1.4M
November 26, 2025	39.48	39.95	39.95	39.99	39.48	2.63M
November 25, 2025	39.77	39.41	39.41	39.93	39.27	4.08M
November 24, 2025	39.48	39.72	39.72	39.81	39.14	5.63M

CenterPoint Energy, Inc. (CNP) NYSE