39.60
-0.45(-1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 40.49 | 39.6 | 39.6 | 40.49 | 39.31 | 6.9M |
| October 22, 2025 | 40 | 40.05 | 40.05 | 40.19 | 39.73 | 4.32M |
| October 21, 2025 | 40.29 | 40.03 | 40.03 | 40.29 | 39.72 | 4.16M |
| October 20, 2025 | 39.79 | 40.22 | 40.22 | 40.26 | 39.79 | 4.23M |
| October 17, 2025 | 39.76 | 39.63 | 39.63 | 39.89 | 39.46 | 2.51M |
| October 16, 2025 | 39.85 | 39.67 | 39.67 | 40.17 | 39.54 | 5.39M |
| October 15, 2025 | 39.52 | 39.86 | 39.86 | 40.1 | 39.51 | 5.3M |
| October 14, 2025 | 39.3 | 39.49 | 39.49 | 39.66 | 39.14 | 4.6M |
| October 13, 2025 | 39.11 | 39.19 | 39.19 | 39.52 | 38.94 | 4.27M |
| October 10, 2025 | 39.39 | 39.24 | 39.24 | 39.65 | 39.14 | 3.09M |
| October 09, 2025 | 39.79 | 39.11 | 39.11 | 39.8 | 39.05 | 4.12M |
| October 08, 2025 | 39.63 | 39.56 | 39.56 | 39.73 | 39.38 | 3.6M |
| October 07, 2025 | 39.6 | 39.43 | 39.43 | 39.67 | 39.22 | 4.39M |
| October 06, 2025 | 38.93 | 39.46 | 39.46 | 39.51 | 38.77 | 5.41M |
| October 03, 2025 | 38.43 | 38.86 | 38.86 | 39.12 | 38.32 | 6.23M |
| October 02, 2025 | 38.1 | 38.29 | 38.29 | 38.48 | 38.02 | 6.41M |
| October 01, 2025 | 38.93 | 38.17 | 38.17 | 38.93 | 38.13 | 6.65M |
| September 30, 2025 | 39.15 | 38.8 | 38.8 | 39.43 | 38.15 | 13.64M |
| September 29, 2025 | 38.84 | 39.13 | 39.13 | 40.5 | 38.23 | 6.53M |
| September 26, 2025 | 38.45 | 38.81 | 38.81 | 38.9 | 38.4 | 5.46M |
| September 25, 2025 | 39.19 | 38.31 | 38.31 | 39.2 | 38.22 | 9.05M |
| September 24, 2025 | 39 | 39.01 | 39.01 | 39.12 | 38.62 | 7.8M |
| September 23, 2025 | 38.09 | 38.8 | 38.8 | 38.8 | 38.03 | 4.76M |
| September 22, 2025 | 38.11 | 38.17 | 38.17 | 38.4 | 37.99 | 4M |
| September 19, 2025 | 38.18 | 38.02 | 38.02 | 38.29 | 37.87 | 6.88M |
| September 18, 2025 | 37.67 | 38.07 | 38.07 | 38.35 | 37.67 | 4.6M |
| September 17, 2025 | 37.86 | 38.05 | 38.05 | 38.28 | 37.73 | 4.73M |
| September 16, 2025 | 38.17 | 37.65 | 37.65 | 38.49 | 37.6 | 4.28M |
| September 15, 2025 | 38.34 | 38.29 | 38.29 | 38.56 | 38.22 | 3.7M |
| September 12, 2025 | 38.15 | 38.24 | 38.24 | 38.63 | 38.15 | 4.28M |
| September 11, 2025 | 37.88 | 38.24 | 38.24 | 38.27 | 37.67 | 4.67M |
| September 10, 2025 | 37.59 | 37.79 | 37.79 | 37.86 | 37.46 | 3.53M |
| September 09, 2025 | 37.27 | 37.54 | 37.54 | 37.84 | 37.25 | 4.62M |
| September 08, 2025 | 37.64 | 37.32 | 37.32 | 37.74 | 37.13 | 3.97M |
| September 05, 2025 | 37.67 | 37.78 | 37.78 | 37.84 | 37.42 | 5.09M |
| September 04, 2025 | 37.83 | 37.46 | 37.46 | 37.88 | 36.6 | 8.44M |
| September 03, 2025 | 37.88 | 37.62 | 37.62 | 38.02 | 37.39 | 4.85M |
| September 02, 2025 | 37.65 | 37.94 | 37.94 | 38.16 | 37.58 | 4.31M |
| August 29, 2025 | 37.48 | 37.71 | 37.71 | 37.85 | 37.45 | 4.85M |
| August 28, 2025 | 37.62 | 37.48 | 37.48 | 37.73 | 37.39 | 3.72M |
| August 27, 2025 | 37.74 | 37.73 | 37.73 | 37.83 | 37.52 | 3.25M |
| August 26, 2025 | 37.76 | 37.7 | 37.7 | 37.87 | 37.48 | 4.05M |
| August 25, 2025 | 37.81 | 37.7 | 37.7 | 38.03 | 37.67 | 5.76M |
| August 22, 2025 | 38.19 | 38.05 | 38.05 | 38.29 | 37.65 | 5.61M |
| August 21, 2025 | 38.26 | 38 | 38 | 38.37 | 37.82 | 4.25M |
| August 20, 2025 | 38.39 | 38.5 | 38.28 | 38.77 | 38.24 | 4.5M |
| August 19, 2025 | 37.73 | 38.21 | 37.99 | 38.22 | 37.7 | 2.56M |
| August 18, 2025 | 38.13 | 37.73 | 37.51 | 38.21 | 37.66 | 4.02M |
| August 15, 2025 | 38.38 | 38.12 | 38.12 | 38.38 | 37.93 | 4.99M |
| August 14, 2025 | 38.65 | 38.44 | 38.44 | 38.75 | 38.29 | 3.44M |
| August 13, 2025 | 38.47 | 38.63 | 38.63 | 38.66 | 38.32 | 2.94M |
| August 12, 2025 | 38.65 | 38.47 | 38.47 | 38.67 | 38.04 | 4.19M |
| August 11, 2025 | 38.94 | 38.57 | 38.57 | 39 | 38.37 | 5.53M |
| August 08, 2025 | 39.04 | 38.83 | 38.83 | 39.11 | 38.64 | 3.48M |
| August 07, 2025 | 38.53 | 38.87 | 38.87 | 39.25 | 38.51 | 4.97M |
| August 06, 2025 | 39.08 | 38.6 | 38.6 | 39.15 | 38.57 | 3.92M |
| August 05, 2025 | 39.14 | 38.93 | 38.93 | 39.39 | 38.81 | 4.04M |
| August 04, 2025 | 38.9 | 39.16 | 39.16 | 39.34 | 38.5 | 3.41M |
| August 01, 2025 | 38.95 | 38.81 | 38.81 | 39.12 | 38.55 | 5.18M |
| July 31, 2025 | 38.26 | 38.82 | 38.82 | 38.98 | 38.15 | 5.66M |