CenterPoint Energy, Inc. - CNP - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	38.8	38.54	38.54	38.86	38.29	4.85M
December 03, 2025	38.39	38.38	38.38	38.56	38.07	4.01M
December 02, 2025	39.28	38.35	38.35	39.32	38.33	5.6M
December 01, 2025	39.87	39.13	39.13	39.94	39.1	3.88M
November 28, 2025	39.95	39.98	39.98	40.13	39.89	1.4M
November 26, 2025	39.48	39.95	39.95	39.99	39.48	2.63M
November 25, 2025	39.77	39.41	39.41	39.93	39.27	4.08M
November 24, 2025	39.48	39.72	39.72	39.81	39.14	5.63M
November 21, 2025	39.72	39.56	39.56	39.9	39.47	5.5M
November 20, 2025	39.6	39.59	39.59	39.99	39.46	8.09M
November 19, 2025	39.93	39.61	39.39	40.13	39.52	4.03M
November 18, 2025	40.31	39.99	39.77	40.39	39.94	4.92M
November 17, 2025	39.89	40.18	39.96	40.31	39.8	4.86M
November 14, 2025	39.58	39.74	39.52	39.93	39.26	5.43M
November 13, 2025	39.43	39.58	39.36	39.85	39.2	4M
November 12, 2025	39.7	39.58	39.58	39.82	39.52	2.94M
November 11, 2025	39.55	39.69	39.69	39.73	39.15	3.03M
November 10, 2025	39.18	39.48	39.48	39.73	39.16	3.57M
November 07, 2025	39.07	39.41	39.41	39.46	39.03	4.18M
November 06, 2025	38.83	38.99	38.99	39.41	38.8	4.15M
November 05, 2025	38.74	38.86	38.86	39.02	38.48	6.23M
November 04, 2025	38.66	38.74	38.74	38.83	38.27	4.93M
November 03, 2025	38.12	38.42	38.42	38.49	37.81	6.96M
October 31, 2025	38.68	38.24	38.24	38.77	38.24	5.81M
October 30, 2025	39.04	38.91	38.91	39.39	38.88	3.35M
October 29, 2025	39.52	38.95	38.95	39.64	38.89	5.07M
October 28, 2025	39.75	39.52	39.52	39.9	39.41	5.44M
October 27, 2025	39.65	39.74	39.74	39.74	39.15	5.03M
October 24, 2025	39.7	39.53	39.53	39.89	39.37	5.43M
October 23, 2025	40.49	39.6	39.6	40.49	39.31	6.9M
October 22, 2025	40	40.05	40.05	40.19	39.73	4.32M
October 21, 2025	40.29	40.03	40.03	40.29	39.72	4.16M
October 20, 2025	39.79	40.22	40.22	40.26	39.79	4.23M
October 17, 2025	39.76	39.63	39.63	39.89	39.46	2.51M
October 16, 2025	39.85	39.67	39.67	40.17	39.54	5.39M
October 15, 2025	39.52	39.86	39.86	40.1	39.51	5.3M
October 14, 2025	39.3	39.49	39.49	39.66	39.14	4.6M
October 13, 2025	39.11	39.19	39.19	39.52	38.94	4.27M
October 10, 2025	39.39	39.24	39.24	39.65	39.14	3.09M
October 09, 2025	39.79	39.11	39.11	39.8	39.05	4.12M
October 08, 2025	39.63	39.56	39.56	39.73	39.38	3.6M
October 07, 2025	39.6	39.43	39.43	39.67	39.22	4.39M
October 06, 2025	38.93	39.46	39.46	39.51	38.77	5.41M
October 03, 2025	38.43	38.86	38.86	39.12	38.32	6.23M
October 02, 2025	38.1	38.29	38.29	38.48	38.02	6.41M
October 01, 2025	38.93	38.17	38.17	38.93	38.13	6.65M
September 30, 2025	39.15	38.8	38.8	39.43	38.15	13.64M
September 29, 2025	38.84	39.13	39.13	40.5	38.23	6.53M
September 26, 2025	38.45	38.81	38.81	38.9	38.4	5.46M
September 25, 2025	39.19	38.31	38.31	39.2	38.22	9.05M
September 24, 2025	39	39.01	39.01	39.12	38.62	7.8M
September 23, 2025	38.09	38.8	38.8	38.8	38.03	4.76M
September 22, 2025	38.11	38.17	38.17	38.4	37.99	4M
September 19, 2025	38.18	38.02	38.02	38.29	37.87	6.88M
September 18, 2025	37.67	38.07	38.07	38.35	37.67	4.6M
September 17, 2025	37.86	38.05	38.05	38.28	37.73	4.73M
September 16, 2025	38.17	37.65	37.65	38.49	37.6	4.28M
September 15, 2025	38.34	38.29	38.29	38.56	38.22	3.7M
September 12, 2025	38.15	38.24	38.24	38.63	38.15	4.28M
September 11, 2025	37.88	38.24	38.24	38.27	37.67	4.67M

CenterPoint Energy, Inc. (CNP) NYSE