77.16
-0.13(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| August 15, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 14, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| August 13, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| August 12, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| August 11, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| August 08, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| August 07, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| August 06, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| August 05, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| August 04, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| August 01, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| July 31, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| July 30, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| July 29, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| July 28, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| July 25, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| July 24, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| July 23, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| July 22, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| July 21, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| July 18, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| July 17, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| July 16, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| July 15, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| July 14, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 11, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| July 10, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| July 09, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| July 08, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| July 07, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| July 03, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| July 02, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| July 01, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| June 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| June 27, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| June 26, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| June 25, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| June 24, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| June 23, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| June 20, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| June 18, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| June 17, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| June 16, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| June 13, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| June 12, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| June 11, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| June 10, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| June 09, 2025 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | 0 |
| June 06, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| June 05, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| June 04, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| June 03, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0 |
| June 02, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| May 30, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0 |
| May 29, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
| May 28, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| May 27, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| May 23, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0 |
| May 22, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |