Consumer Staples UltraSector ProFund Inv (CNPIX) NASDAQ

Currency In USD

AD

CNPIX Historical Return

If you invested $1000 in Consumer Staples UltraSector ProFund - Investor Class (CNPIX) 10 years ago, it would be worth $2,321.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.75, while $1000 invested 1 year ago would be worth $1,263.23. This corresponds to total returns of 132.14%, -8.12%, 26.32%, respectively, with annualized returns of 8.79%, -1.68%, 26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202687.9687.9687.9687.9687.960
November 10, 202687.7987.7987.7987.7987.790
November 09, 202686.6686.6686.6686.6686.660
November 06, 202688.3788.3788.3788.3788.370
November 05, 202689.3489.3489.3489.3489.340
November 04, 202685.1185.1185.1185.1185.110
November 03, 202687.7987.7987.7987.7987.790
November 02, 202685.885.885.885.885.80
October 30, 202684.0884.0884.0884.0884.080
October 29, 202682.2582.2582.2582.2582.250
October 28, 202682.7582.7582.7582.7582.750
October 27, 202683.9383.9383.9383.9383.930
October 26, 202684.3784.3784.3784.3784.370
October 23, 202686.8486.8486.8486.8486.840
October 22, 202682.7986.8486.8486.8482.790
October 21, 202683.6982.7982.7983.6982.790
October 20, 202682.9983.6983.6983.6982.990
October 19, 202683.6383.6383.6383.6383.630
October 16, 202682.2783.6383.6383.6382.270
October 15, 202681.3581.3581.3581.3581.350
October 14, 202678.7481.3581.3581.3578.740
October 13, 202679.0878.7478.7479.0878.740
October 12, 202677.7477.7477.7477.7477.740
October 09, 202677.6877.7477.7477.7477.680
October 08, 202675.3975.3975.3975.3975.390
October 07, 202675.4975.3975.3975.4975.390
October 06, 202674.4774.4774.4774.4774.470
October 05, 202673.8274.4774.4774.4773.820
October 02, 202673.5473.5473.5473.5473.540
October 01, 202673.973.973.973.973.90
September 30, 202675.6375.6375.6375.6375.630
September 29, 202676.2775.6375.6376.2775.630
September 28, 202676.0276.0276.0276.0276.020
September 25, 202675.5475.5475.5475.5475.540
September 24, 202676.5775.5475.5476.5775.540
September 23, 202676.9576.9576.9576.9576.950
September 22, 202675.8375.8375.8375.8375.830
September 21, 202676.4375.8375.8376.4375.830
September 18, 202677.3477.3477.3477.3477.340
September 17, 202677.1577.3477.3477.3477.150
September 16, 202677.6877.1577.1577.6877.150
September 15, 202678.6578.6578.6578.6578.650
September 11, 202676.8876.8876.8876.8876.880
September 10, 202676.7876.7876.7876.7876.780
September 09, 202678.1378.1378.1378.1378.130
September 08, 202679.0379.0379.0379.0379.030
September 04, 202679.9479.9479.9479.9479.940
September 03, 202680.3180.3180.3180.3180.310
September 02, 20268080.3180.3180.31800
September 01, 202679.6279.6279.6279.6279.620
August 31, 202680.379.6279.6280.379.620
August 28, 202679.8679.8679.8679.8679.860
August 27, 202681.581.581.581.581.50
August 26, 202681.8481.8481.8481.8481.840
August 25, 202683.1683.1683.1683.1683.160
August 24, 202681.1681.1681.1681.1681.160
August 21, 202680.2180.2180.2180.2180.210
August 20, 202681.8880.2180.2181.8880.210
August 19, 202680.5680.5680.5680.5680.560
August 18, 202679.3579.3579.3579.3579.350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved