Consumer Staples UltraSector ProFund - Investor Class (CNPIX) NASDAQ

Currency In USD

AD

CNPIX Historical Return

If you invested $1000 in Consumer Staples UltraSector ProFund - Investor Class (CNPIX) 10 years ago, it would be worth $1,880.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $975.28, while $1000 invested 1 year ago would be worth $1,010.45. This corresponds to total returns of 88.04%, -2.47%, 1.05%, respectively, with annualized returns of 6.51%, -0.5%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202677.9277.9277.9277.9277.920
June 17, 202677.9277.9277.9277.9277.920
June 16, 202680.4680.4680.4680.4680.460
June 15, 202681.0381.0381.0381.0381.030
June 12, 202680.280.280.280.280.20
June 11, 202680.280.280.280.280.20
June 10, 202678.6578.6578.6578.6578.650
June 09, 202678.6578.6578.6578.6578.650
June 08, 202677.7477.7477.7477.7477.740
June 05, 202675.7675.7675.7675.7675.760
June 04, 202675.7675.7675.7675.7675.760
June 03, 202675.9275.9275.9275.9275.920
June 02, 202675.5475.5475.5475.5475.540
June 01, 202677.177.177.177.177.10
May 29, 202677.177.177.177.177.10
May 28, 202679.3879.3879.3879.3879.380
May 27, 202678.0778.0778.0778.0778.070
May 26, 202679.7979.7979.7979.7979.790
May 22, 202679.7979.7979.7979.7979.790
May 21, 202679.679.679.679.679.60
May 20, 202680.7980.7980.7980.7980.790
May 19, 202681.4181.4181.4181.4181.410
May 18, 202679.6879.6879.6879.6879.680
May 15, 202680.1480.1480.1480.1480.140
May 14, 202680.1480.1480.1480.1480.140
May 13, 202679.7979.7979.7979.7979.790
May 12, 202679.4479.4479.4479.4479.440
May 11, 202677.9377.9377.9377.9377.930
May 08, 202678.8678.8678.8678.8678.860
May 07, 202679.2179.2179.2179.2179.210
May 06, 202678.9278.9278.9278.9278.920
May 05, 202678.2178.2178.2178.2178.210
May 04, 202679.1479.1479.1479.1479.140
May 01, 202679.3579.3579.3579.3579.350
April 30, 202677.4577.4577.4577.4577.450
April 29, 202677.6977.6977.6977.6977.690
April 28, 202676.6576.6576.6576.6576.650
April 27, 202677.9777.9777.9777.9777.970
April 24, 202678.2978.2978.2978.2978.290
April 23, 202676.476.476.476.476.40
April 22, 202676.0376.0376.0376.0376.030
April 21, 202676.7876.7876.7876.7876.780
April 20, 202676.7876.7876.7876.7876.780
April 17, 202675.5275.5275.5275.5275.520
April 16, 202674.9974.9974.9974.9974.990
April 15, 202675.5475.5475.5475.5475.540
April 14, 202675.775.775.775.775.70
April 13, 202676.8676.8676.8676.8676.860
April 10, 202678.4278.4278.4278.4278.420
April 09, 202677.577.577.577.577.50
April 08, 202675.4175.4175.4175.4175.410
April 07, 202675.4175.4175.4175.4175.410
April 06, 202676.3876.3877.476.3876.380
April 02, 202675.7975.7976.3875.7975.790
April 01, 202676.4676.4675.7976.4676.460
March 31, 202676.3576.3576.4676.3576.350
March 30, 202676.2976.2976.3576.2976.290
March 27, 202675.3875.3876.2975.3875.380
March 26, 202675.8975.8975.3875.8975.890
March 25, 202675.8975.8975.8975.8975.890
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved