Consumer Staples UltraSector ProFund - Investor Class (CNPIX) NASDAQ
75.78
-1.32(-1.71%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
75.78
-1.32(-1.71%)
Currency In USD
If you invested $1000 in Consumer Staples UltraSector ProFund - Investor Class (CNPIX) 10 years ago, it would be worth $1,869.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.08, while $1000 invested 1 year ago would be worth $971.66. This corresponds to total returns of 86.93%, -5.99%, -2.83%, respectively, with annualized returns of 6.45%, -1.23%, -2.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| May 29, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| May 28, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| May 27, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| May 26, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| May 22, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| May 21, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| May 20, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| May 19, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| May 18, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| May 15, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| May 14, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| May 13, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| May 12, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| May 11, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| May 08, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| May 07, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| May 06, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| May 05, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| May 04, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| May 01, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| April 30, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| April 29, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| April 28, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| April 27, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| April 24, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| April 23, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| April 22, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| April 21, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| April 20, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| April 17, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| April 16, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| April 15, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| April 14, 2026 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| April 13, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0 |
| April 10, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| April 09, 2026 | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0 |
| April 08, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| April 07, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0 |
| April 06, 2026 | 76.38 | 76.38 | 77.4 | 76.38 | 76.38 | 0 |
| April 02, 2026 | 75.79 | 75.79 | 76.38 | 75.79 | 75.79 | 0 |
| April 01, 2026 | 76.46 | 76.46 | 75.79 | 76.46 | 76.46 | 0 |
| March 31, 2026 | 76.35 | 76.35 | 76.46 | 76.35 | 76.35 | 0 |
| March 30, 2026 | 76.29 | 76.29 | 76.35 | 76.29 | 76.29 | 0 |
| March 27, 2026 | 75.38 | 75.38 | 76.29 | 75.38 | 75.38 | 0 |
| March 26, 2026 | 75.89 | 75.89 | 75.38 | 75.89 | 75.89 | 0 |
| March 25, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| March 24, 2026 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| March 23, 2026 | 75 | 75 | 75.46 | 75 | 75 | 0 |
| March 20, 2026 | 75.96 | 75.96 | 75 | 75.96 | 75.96 | 0 |
| March 19, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | 0 |
| March 18, 2026 | 79.77 | 79.77 | 76.89 | 79.77 | 79.77 | 0 |
| March 17, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0 |
| March 16, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| March 13, 2026 | 79.25 | 79.25 | 79.9 | 79.25 | 79.25 | 0 |
| March 12, 2026 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0 |
| March 11, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0 |
| March 10, 2026 | 81.71 | 81.71 | 81.36 | 81.71 | 81.71 | 0 |
| March 09, 2026 | 81.71 | 81.71 | 81.71 | 81.71 | 81.71 | 0 |
| March 06, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |