Consumer Staples UltraSector ProFund - Investor Class (CNPIX) NASDAQ

77.06

+1.5(+1.99%)

Updated at January 15 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202677.0677.0677.0677.0677.060
January 13, 202675.5675.5675.5675.5675.560
January 12, 202674.2874.2874.2874.2874.280
January 09, 202673.0173.0173.0173.0173.010
January 08, 202671.9171.9171.9171.9171.910
January 07, 202669.4469.4469.4469.4469.440
January 06, 202670.670.670.670.670.60
January 05, 202670.4370.4370.4370.4370.430
January 02, 202670.9670.9670.9670.9670.960
December 31, 202570.9570.9570.9570.9570.950
December 30, 202571.5871.5871.5871.5871.580
December 29, 202572.2172.2172.2172.2172.210
December 26, 202572.1872.1872.1872.1872.180
December 24, 202572.0472.0472.0472.0472.040
December 23, 202571.2271.2271.2271.2271.220
December 22, 202571.7671.7671.7671.7671.760
December 19, 202572.1272.1272.1272.1272.120
December 18, 202572.772.772.772.772.70
December 17, 202573.3773.3773.3773.3773.370
December 16, 202572.9172.9172.9172.9172.910
December 15, 202573.3673.3673.3673.3673.360
December 12, 202573.1273.1273.1273.1273.120
December 11, 202572.2672.2672.2672.2672.260
December 10, 202571.4971.4971.4971.4971.490
December 09, 202571.1671.1671.1671.1671.160
December 08, 202570.9370.9370.9370.9370.930
December 05, 202571.8671.8671.8671.8671.860
December 04, 202571.8571.8571.8571.8571.850
December 03, 202572.3672.3672.3672.3672.360
December 02, 202572.3372.3372.3372.3372.330
December 01, 202572.9772.9772.9772.9772.970
November 28, 202573.1373.1373.1373.1373.130
November 26, 202572.5772.5772.5772.5772.570
November 25, 202571.4471.4471.4471.4471.440
November 24, 202570.0170.0170.0170.0170.010
November 21, 202571.2871.2871.2871.2871.280
November 20, 202570.1270.1270.1270.1270.120
November 19, 202569.3969.3969.3969.3969.390
November 18, 202570.1870.1870.1870.1870.180
November 17, 202569.7669.7669.7669.7669.760
November 14, 202570.4470.4470.4470.4470.440
November 13, 202570.5370.5370.5370.5370.530
November 12, 202570.5170.5170.5170.5170.510
November 11, 202570.6670.6670.6670.6670.660
November 10, 202569.3569.3569.3569.3569.350
November 07, 202569.7669.7669.7669.7669.760
November 06, 202568.2668.2668.2668.2668.260
November 05, 202568.7468.7468.7468.7468.740
November 04, 202568.8268.8268.8268.8268.820
November 03, 202568.4568.4568.4568.4568.450
October 31, 202569.2569.2569.2569.2569.250
October 30, 202569.6369.6369.6369.6369.630
October 29, 202569.7269.7269.7269.7269.720
October 28, 202572.2172.2172.2172.2172.210
October 27, 202573.3273.3273.3273.3273.320
October 24, 202573.273.273.273.273.20
October 23, 202573.5873.5873.5873.5873.580
October 22, 202574.1374.1374.1374.1374.130
October 21, 202574.0374.0374.0374.0374.030
October 20, 202574.0374.0374.0374.0374.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved