Consumer Staples UltraSector ProFund Inv (CNPIX) NASDAQ

Currency In USD

AD

CNPIX Historical Return

If you invested $1000 in Consumer Staples UltraSector ProFund - Investor Class (CNPIX) 10 years ago, it would be worth $1,855.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $911.98, while $1000 invested 1 year ago would be worth $1,031.25. This corresponds to total returns of 85.57%, -8.8%, 3.13%, respectively, with annualized returns of 6.38%, -1.83%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202676.7876.7876.7876.7876.780
September 09, 202678.1378.1378.1378.1378.130
September 08, 202679.0379.0379.0379.0379.030
September 04, 202679.9479.9479.9479.9479.940
September 03, 202680.3180.3180.3180.3180.310
September 02, 20268080.3180.3180.31800
September 01, 202679.6279.6279.6279.6279.620
August 31, 202680.379.6279.6280.379.620
August 28, 202679.8679.8679.8679.8679.860
August 27, 202681.581.581.581.581.50
August 26, 202681.8481.8481.8481.8481.840
August 25, 202683.1683.1683.1683.1683.160
August 24, 202681.1681.1681.1681.1681.160
August 21, 202680.2180.2180.2180.2180.210
August 20, 202681.8880.2180.2181.8880.210
August 19, 202680.5680.5680.5680.5680.560
August 18, 202679.3579.3579.3579.3579.350
August 17, 202681.3481.3481.3481.3481.340
August 14, 202679.7881.2181.2181.2179.780
August 13, 202679.9581.2181.2181.2179.950
August 12, 202679.7879.9579.9579.9579.780
August 11, 202679.7879.7879.7879.7879.780
August 10, 202680.180.180.180.180.10
August 07, 202680.0980.0980.0980.0980.090
August 06, 202680.3980.3980.3980.3980.390
August 05, 202680.480.480.480.480.40
August 04, 202679.7379.7379.7379.7379.730
August 03, 202680.0480.0480.0480.0480.040
July 31, 202680.0480.0480.0480.0480.040
July 30, 202683.2983.2983.2983.2983.290
July 29, 202682.8782.8782.8782.8782.870
July 28, 202682.8782.8782.8782.8782.870
July 27, 202680.5680.5680.5680.5680.560
July 24, 202677.6377.6377.6377.6377.630
July 23, 202677.6377.6377.6377.6377.630
July 22, 202679.2279.2279.2279.2279.220
July 21, 202679.979.979.979.979.90
July 20, 202679.979.979.979.979.90
July 17, 202681.3281.3281.3281.3281.320
July 16, 202678.0578.0578.0578.0578.050
July 15, 202677.9777.9777.9777.9777.970
July 14, 202677.9777.9777.9777.9777.970
July 13, 202679.0479.0479.0479.0479.040
July 10, 202679.0479.0479.0479.0479.040
July 09, 202679.5279.5279.5279.5279.520
July 08, 202679.5279.5279.5279.5279.520
July 07, 202679.0579.0579.0579.0579.050
July 06, 202679.0579.0579.0579.0579.050
July 02, 202680.4480.4480.4480.4480.440
July 01, 202678.0278.0278.0278.0278.020
June 30, 202679.5779.5779.5779.5779.570
June 29, 202680.1780.1780.1780.1780.170
June 26, 202678.9778.9778.9778.9778.970
June 25, 202679.6979.6979.6979.6979.690
June 24, 202678.6778.6778.6778.6778.670
June 23, 202676.5576.5576.5576.5576.550
June 22, 202677.3477.3477.3477.3477.340
June 18, 202677.9277.9277.9277.9277.920
June 17, 202677.9277.9277.9277.9277.920
June 16, 202680.4680.4680.4680.4680.460
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved