Consumer Staples UltraSector ProFund Inv (CNPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Consumer Staples UltraSector ProFund - Investor Class (CNPIX) 10 years ago, it would be worth $1,832.17 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $945.91, while $1000 invested 1 year ago would be worth $1,045.36. This corresponds to total returns of 83.22%, -5.41%, 4.54%, respectively, with annualized returns of 6.24%, -1.11%, 4.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| July 09, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| July 08, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| July 07, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| July 06, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| July 02, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| July 01, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| June 30, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| June 29, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| June 26, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| June 25, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| June 24, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| June 23, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| June 22, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| June 18, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| June 17, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| June 16, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| June 15, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| June 12, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| June 11, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| June 10, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| June 09, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| June 08, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| June 05, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| June 04, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| June 03, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| June 02, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| June 01, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| May 29, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| May 28, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| May 27, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |
| May 26, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| May 22, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| May 21, 2026 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 0 |
| May 20, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| May 19, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0 |
| May 18, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| May 15, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| May 14, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| May 13, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | 0 |
| May 12, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0 |
| May 11, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0 |
| May 08, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0 |
| May 07, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | 0 |
| May 06, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| May 05, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| May 04, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| May 01, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| April 30, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0 |
| April 29, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| April 28, 2026 | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
| April 27, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| April 24, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
| April 23, 2026 | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | 0 |
| April 22, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| April 21, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| April 20, 2026 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | 0 |
| April 17, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| April 16, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| April 15, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |