74.93
-0.47(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| September 04, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0 |
| September 03, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| September 02, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| August 29, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | 0 |
| August 28, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
| August 27, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0 |
| August 26, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | 0 |
| August 25, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| August 22, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| August 21, 2025 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| August 20, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| August 19, 2025 | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | 0 |
| August 18, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| August 15, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| August 14, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| August 13, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| August 12, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| August 11, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
| August 08, 2025 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| August 07, 2025 | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | 0 |
| August 06, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0 |
| August 05, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| August 04, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| August 01, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| July 31, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 0 |
| July 30, 2025 | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | 0 |
| July 29, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0 |
| July 28, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0 |
| July 25, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 0 |
| July 24, 2025 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 0 |
| July 23, 2025 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| July 22, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| July 21, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| July 18, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| July 17, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| July 16, 2025 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | 0 |
| July 15, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0 |
| July 14, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0 |
| July 11, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0 |
| July 10, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| July 09, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| July 08, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| July 07, 2025 | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0 |
| July 03, 2025 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0 |
| July 02, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | 0 |
| July 01, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| June 30, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| June 27, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| June 26, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| June 25, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| June 24, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| June 23, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| June 20, 2025 | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | 0 |
| June 18, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| June 17, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| June 16, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| June 13, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| June 12, 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| June 11, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |