Consumer Staples UltraSector ProFund Inv (CNPIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Consumer Staples UltraSector ProFund - Investor Class (CNPIX) 10 years ago, it would be worth $1,875.38 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $953.07, while $1000 invested 1 year ago would be worth $1,035.64. This corresponds to total returns of 87.54%, -4.69%, 3.56%, respectively, with annualized returns of 6.49%, -0.96%, 3.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 81.88 | 80.21 | 80.21 | 81.88 | 80.21 | 0 |
| August 19, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| August 18, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 0 |
| August 17, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | 0 |
| August 14, 2026 | 79.78 | 81.21 | 81.21 | 81.21 | 79.78 | 0 |
| August 13, 2026 | 79.95 | 81.21 | 81.21 | 81.21 | 79.95 | 0 |
| August 12, 2026 | 79.78 | 79.95 | 79.95 | 79.95 | 79.78 | 0 |
| August 11, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| August 10, 2026 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| August 07, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| August 06, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 0 |
| August 05, 2026 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| August 04, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| August 03, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| July 31, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0 |
| July 30, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0 |
| July 29, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| July 28, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0 |
| July 27, 2026 | 80.56 | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| July 24, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| July 23, 2026 | 77.63 | 77.63 | 77.63 | 77.63 | 77.63 | 0 |
| July 22, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0 |
| July 21, 2026 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| July 20, 2026 | 79.9 | 79.9 | 79.9 | 79.9 | 79.9 | 0 |
| July 17, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| July 16, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| July 15, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| July 14, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| July 13, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| July 10, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0 |
| July 09, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| July 08, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | 0 |
| July 07, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| July 06, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0 |
| July 02, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0 |
| July 01, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| June 30, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 0 |
| June 29, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0 |
| June 26, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0 |
| June 25, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| June 24, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0 |
| June 23, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| June 22, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 0 |
| June 18, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| June 17, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| June 16, 2026 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| June 15, 2026 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | 0 |
| June 12, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| June 11, 2026 | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0 |
| June 10, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| June 09, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| June 08, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 0 |
| June 05, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| June 04, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| June 03, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| June 02, 2026 | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| June 01, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| May 29, 2026 | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0 |
| May 28, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0 |
| May 27, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 0 |