Consumer Staples UltraSector ProFund Svc (CNPSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Consumer Staples UltraSector ProFund - Service Class (CNPSX) 10 years ago, it would be worth $1,892.72 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.51, while $1000 invested 1 year ago would be worth $1,134.26. This corresponds to total returns of 89.27%, -10.25%, 13.43%, respectively, with annualized returns of 6.58%, -2.14%, 13.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 71.39 | 71.98 | 71.98 | 71.98 | 71.39 | 0 |
| October 19, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0 |
| October 16, 2026 | 70.77 | 71.94 | 71.94 | 71.94 | 70.77 | 0 |
| October 15, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
| October 14, 2026 | 67.74 | 69.98 | 69.98 | 69.98 | 67.74 | 0 |
| October 13, 2026 | 68.03 | 67.74 | 67.74 | 68.03 | 67.74 | 0 |
| October 12, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| October 09, 2026 | 66.84 | 66.88 | 66.88 | 66.88 | 66.84 | 0 |
| October 08, 2026 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0 |
| October 07, 2026 | 64.95 | 64.87 | 64.87 | 64.95 | 64.87 | 0 |
| October 06, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0 |
| October 05, 2026 | 63.52 | 64.07 | 64.07 | 64.07 | 63.52 | 0 |
| October 02, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| October 01, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| September 30, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0 |
| September 29, 2026 | 65.64 | 65.09 | 65.09 | 65.64 | 65.09 | 0 |
| September 28, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| September 25, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| September 24, 2026 | 65.9 | 65.02 | 65.02 | 65.9 | 65.02 | 0 |
| September 23, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| September 22, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| September 21, 2026 | 65.79 | 65.27 | 65.27 | 65.79 | 65.27 | 0 |
| September 18, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| September 17, 2026 | 66.42 | 66.58 | 66.58 | 66.58 | 66.42 | 0 |
| September 16, 2026 | 66.88 | 66.42 | 66.42 | 66.88 | 66.42 | 0 |
| September 15, 2026 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| September 11, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| September 10, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| September 09, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0 |
| September 08, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| September 04, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| September 03, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0 |
| September 02, 2026 | 68.9 | 69.16 | 69.16 | 69.16 | 68.9 | 0 |
| September 01, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| August 31, 2026 | 69.16 | 68.57 | 68.57 | 69.16 | 68.57 | 0 |
| August 28, 2026 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 0 |
| August 27, 2026 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
| August 26, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0 |
| August 25, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| August 24, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| August 21, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| August 20, 2026 | 70.54 | 69.09 | 69.09 | 70.54 | 69.09 | 0 |
| August 19, 2026 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| August 18, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| August 17, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| August 14, 2026 | 68.75 | 69.97 | 69.97 | 69.97 | 68.75 | 0 |
| August 13, 2026 | 68.89 | 69.97 | 69.97 | 69.97 | 68.89 | 0 |
| August 12, 2026 | 68.75 | 68.89 | 68.89 | 68.89 | 68.75 | 0 |
| August 11, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| August 10, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
| August 07, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| August 06, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| August 05, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| August 04, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| August 03, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| July 31, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| July 30, 2026 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| July 29, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| July 28, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| July 27, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |