Consumer Staples UltraSector ProFund - Service Class (CNPSX) NASDAQ
65.22
-0.21(-0.32%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
65.22
-0.21(-0.32%)
Currency In USD
If you invested $1000 in Consumer Staples UltraSector ProFund - Service Class (CNPSX) 10 years ago, it would be worth $1,681.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.13, while $1000 invested 1 year ago would be worth $960.53. This corresponds to total returns of 68.18%, -10.39%, -3.95%, respectively, with annualized returns of 5.33%, -2.17%, -3.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| June 01, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| May 29, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| May 28, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
| May 27, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0 |
| May 26, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| May 22, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | 0 |
| May 21, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | 0 |
| May 20, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| May 19, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| May 18, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| May 15, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| May 14, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| May 13, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 0 |
| May 12, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| May 11, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0 |
| May 08, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0 |
| May 07, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
| May 06, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| May 05, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0 |
| May 04, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| May 01, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 0 |
| April 30, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| April 29, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| April 28, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0 |
| April 27, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| April 24, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| April 23, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
| April 22, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 0 |
| April 21, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| April 20, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| April 17, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| April 16, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| April 15, 2026 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| April 14, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| April 13, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
| April 10, 2026 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| April 09, 2026 | 67 | 67 | 67 | 67 | 67 | 0 |
| April 08, 2026 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| April 07, 2026 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| April 06, 2026 | 66.05 | 66.05 | 66.92 | 66.05 | 66.05 | 0 |
| April 02, 2026 | 65.54 | 65.54 | 66.05 | 65.54 | 65.54 | 0 |
| April 01, 2026 | 66.12 | 66.12 | 65.54 | 66.12 | 66.12 | 0 |
| March 31, 2026 | 66.03 | 66.03 | 66.12 | 66.03 | 66.03 | 0 |
| March 30, 2026 | 65.98 | 65.98 | 66.03 | 65.98 | 65.98 | 0 |
| March 27, 2026 | 65.2 | 65.2 | 65.98 | 65.2 | 65.2 | 0 |
| March 26, 2026 | 65.64 | 65.64 | 65.2 | 65.64 | 65.64 | 0 |
| March 25, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| March 24, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0 |
| March 23, 2026 | 64.88 | 64.88 | 65.26 | 64.88 | 64.88 | 0 |
| March 20, 2026 | 65.7 | 65.7 | 64.88 | 65.7 | 65.7 | 0 |
| March 19, 2026 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
| March 18, 2026 | 69 | 69 | 66.51 | 69 | 69 | 0 |
| March 17, 2026 | 69 | 69 | 69 | 69 | 69 | 0 |
| March 16, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0 |
| March 13, 2026 | 68.56 | 68.56 | 69.12 | 68.56 | 68.56 | 0 |
| March 12, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| March 11, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| March 10, 2026 | 70.69 | 70.69 | 70.38 | 70.69 | 70.69 | 0 |
| March 09, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0 |