62.08
+0.71(+1.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| December 22, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| December 19, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0 |
| December 18, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| December 17, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0 |
| December 16, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| December 15, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
| December 12, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| December 11, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| December 10, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| December 09, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0 |
| December 08, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0 |
| December 05, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0 |
| December 04, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| December 03, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| December 02, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| December 01, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| November 28, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0 |
| November 26, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| November 25, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
| November 24, 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0 |
| November 21, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| November 20, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
| November 19, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0 |
| November 18, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
| November 17, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0 |
| November 14, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0 |
| November 13, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| November 12, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0 |
| November 11, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0 |
| November 10, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0 |
| November 07, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |
| November 06, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| November 05, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
| November 04, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0 |
| November 03, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| October 31, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0 |
| October 30, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
| October 29, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
| October 28, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| October 27, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| October 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| October 23, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| October 22, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| October 21, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| October 20, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| October 17, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| October 16, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| October 15, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| October 14, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| October 13, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| October 10, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| October 09, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| October 08, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| October 07, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| October 06, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| October 03, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| October 02, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| October 01, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| September 30, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
