63.51
-0.48(-0.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| October 22, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| October 21, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| October 20, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0 |
| October 17, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0 |
| October 16, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| October 15, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0 |
| October 14, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| October 13, 2025 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | 0 |
| October 10, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| October 09, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0 |
| October 08, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| October 07, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| October 06, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0 |
| October 03, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| October 02, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| October 01, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| September 30, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
| September 29, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| September 26, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| September 25, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
| September 24, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
| September 23, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| September 22, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| September 19, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| September 18, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| September 17, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
| September 16, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| September 15, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| September 12, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| September 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
| September 10, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| September 09, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
| September 08, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| September 05, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| September 04, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| September 03, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| September 02, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
| August 29, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| August 28, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
| August 27, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| August 26, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| August 25, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| August 22, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
| August 21, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| August 20, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| August 19, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| August 18, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| August 15, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| August 14, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| August 13, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
| August 12, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| August 11, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
| August 08, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
| August 07, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| August 06, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| August 05, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| August 04, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| August 01, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
| July 31, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |