Consumer Staples UltraSector ProFund Svc (CNPSX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Consumer Staples UltraSector ProFund - Service Class (CNPSX) 10 years ago, it would be worth $1,718.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.45, while $1000 invested 1 year ago would be worth $1,038.32. This corresponds to total returns of 71.81%, -8.25%, 3.83%, respectively, with annualized returns of 5.56%, -1.71%, 3.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | 0 |
| August 20, 2026 | 70.54 | 69.09 | 69.09 | 70.54 | 69.09 | 0 |
| August 19, 2026 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| August 18, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0 |
| August 17, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| August 14, 2026 | 68.75 | 69.97 | 69.97 | 69.97 | 68.75 | 0 |
| August 13, 2026 | 68.89 | 69.97 | 69.97 | 69.97 | 68.89 | 0 |
| August 12, 2026 | 68.75 | 68.89 | 68.89 | 68.89 | 68.75 | 0 |
| August 11, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| August 10, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
| August 07, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| August 06, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
| August 05, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| August 04, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| August 03, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| July 31, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| July 30, 2026 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| July 29, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| July 28, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
| July 27, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0 |
| July 24, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| July 23, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| July 22, 2026 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| July 21, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| July 20, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0 |
| July 17, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
| July 16, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| July 15, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| July 14, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| July 13, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| July 10, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| July 09, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| July 08, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
| July 07, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| July 06, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| July 02, 2026 | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0 |
| July 01, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| June 30, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0 |
| June 29, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| June 26, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| June 25, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| June 24, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0 |
| June 23, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| June 22, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| June 18, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| June 17, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| June 16, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0 |
| June 15, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
| June 12, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| June 11, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 0 |
| June 10, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| June 09, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0 |
| June 08, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| June 05, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| June 04, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| June 03, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0 |
| June 02, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| June 01, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| May 29, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| May 28, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |