62.06
-0.38(-0.61%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
October 01, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
September 30, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0 |
September 29, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
September 26, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
September 25, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0 |
September 24, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0 |
September 23, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
September 22, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
September 19, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
September 18, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
September 17, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0 |
September 16, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
September 15, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
September 12, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
September 11, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
September 10, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
September 09, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0 |
September 08, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
September 05, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
September 04, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
September 03, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
September 02, 2025 | 65 | 65 | 65 | 65 | 65 | 0 |
August 29, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
August 28, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0 |
August 27, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
August 26, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
August 25, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
August 22, 2025 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0 |
August 21, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
August 20, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
August 19, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
August 18, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
August 15, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
August 14, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
August 13, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
August 12, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
August 11, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0 |
August 08, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
August 07, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
August 06, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
August 05, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
August 04, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
August 01, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | 0 |
July 31, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0 |
July 30, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 0 |
July 29, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
July 28, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
July 25, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
July 24, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
July 23, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
July 22, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
July 21, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
July 18, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
July 17, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0 |
July 16, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0 |
July 15, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
July 14, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
July 11, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0 |
July 10, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0 |