Canadian Natural Resources Limited - CNQ.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	47.2	47.64	47.64	47.84	47.02	23.68M
December 02, 2025	47.67	46.94	46.94	47.69	46.66	32.33M
December 01, 2025	47.44	47.67	47.67	47.98	47.26	29.64M
November 28, 2025	46.77	47.29	47.29	47.43	46.5	7.03M
November 27, 2025	46.81	46.73	46.73	47.02	46.72	1.23M
November 26, 2025	46.89	46.8	46.8	47.29	46.7	14.41M
November 25, 2025	46.19	46.84	46.84	46.88	45.77	23.15M
November 24, 2025	46.8	46.48	46.48	46.84	46.09	25.91M
November 21, 2025	47.79	47.11	47.11	47.79	46.68	12.32M
November 20, 2025	47.99	47.9	47.9	49.2	47.84	15.3M
November 19, 2025	46.89	47.79	47.79	47.92	46.65	11.53M
November 18, 2025	46.51	47.56	47.56	47.8	46.43	17.44M
November 17, 2025	47	46.87	46.87	47.63	46.73	25.32M
November 14, 2025	45.66	47.06	47.06	47.08	45.37	12.25M
November 13, 2025	45.5	45.66	45.66	45.91	45.13	11.29M
November 12, 2025	45.18	45.42	45.42	45.5	44.86	6.79M
November 11, 2025	44.94	45.38	45.38	45.72	44.92	7.36M
November 10, 2025	44.6	44.82	44.82	44.88	44.16	5.9M
November 07, 2025	44.46	44.4	44.4	44.89	43.54	9.29M
November 06, 2025	45.5	44.44	44.44	45.5	44.18	7.8M
November 05, 2025	44.25	45.01	45.01	45.44	44.15	7.36M
November 04, 2025	44.53	44.18	44.18	44.64	43.73	8.66M
November 03, 2025	44.85	44.9	44.9	45.12	44.53	8.85M
October 31, 2025	45.1	44.87	44.87	45.26	44.52	4M
October 30, 2025	44.75	44.67	44.67	45.03	44.31	9.1M
October 29, 2025	43.82	44.83	44.83	45	43.68	6.17M
October 28, 2025	43.85	43.68	43.68	43.86	43.42	4.02M
October 27, 2025	44.02	44.11	44.11	44.19	43.91	8.62M
October 24, 2025	43.82	43.78	43.78	43.93	43.47	6.79M
October 23, 2025	43.36	43.68	43.68	44.1	43.22	9.87M
October 22, 2025	42.25	42.45	42.45	42.66	41.96	11.4M
October 21, 2025	42.26	41.91	41.91	42.28	41.67	3.65M
October 20, 2025	42.26	42.23	42.23	42.64	42.03	18.08M
October 17, 2025	42.49	42.19	42.19	42.5	42.07	9.11M
October 16, 2025	43.41	42.49	42.49	43.47	42.41	5.57M
October 15, 2025	43.89	43.36	43.36	44.11	43.12	9.08M
October 14, 2025	43.95	43.44	43.44	44.14	43.43	21.59M
October 10, 2025	45.53	43.97	43.97	45.53	43.97	18.61M
October 09, 2025	45.79	45.88	45.88	46.41	45.7	16.46M
October 08, 2025	46	45.55	45.55	46.05	44.78	19.27M
October 07, 2025	45.26	45.72	45.72	45.92	45.07	16.62M
October 06, 2025	44.82	45.28	45.28	45.46	44.49	18.67M
October 03, 2025	44.02	44.4	44.4	44.68	44.02	16.68M
October 02, 2025	44.2	43.92	43.92	44.61	43.9	12.31M
October 01, 2025	44.4	44.26	44.26	44.65	43.98	5.73M
September 30, 2025	44.75	44.5	44.5	45.04	44.14	8.43M
September 29, 2025	45.32	45.03	45.03	45.38	44.93	12.11M
September 26, 2025	45.32	45.57	45.57	46.12	45.13	27.47M
September 25, 2025	45.52	45.27	45.27	45.78	45.24	14.63M
September 24, 2025	44.94	45.55	45.55	45.93	44.87	31.63M
September 23, 2025	44.84	44.44	44.44	45.54	44.41	26.36M
September 22, 2025	43.13	44.4	44.4	45.14	43.07	52.3M
September 19, 2025	44.8	43.58	43.58	44.8	43.13	49.59M
September 18, 2025	45.29	44.89	44.89	45.31	44.47	11.61M
September 17, 2025	45.08	45.14	45.14	45.67	44.91	21.39M
September 16, 2025	44.01	45.28	45.28	45.32	43.94	26.26M
September 15, 2025	43.41	44.15	44.15	44.34	43.18	23.98M
September 12, 2025	43.57	43.21	43.21	43.74	43.13	25.8M
September 11, 2025	42.89	43.18	43.18	43.46	42.85	20.7M
September 10, 2025	42.95	43.24	43.24	43.47	42.81	32.9M

Canadian Natural Resources Limited (CNQ.TO) TSX