Canadian Natural Resources Limited - CNQ.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	42.94	42.06	42.06	42.99	41.96	23.4M
September 04, 2025	42.92	43.39	43.39	43.5	42.74	11.22M
September 03, 2025	43.76	43.08	43.08	43.89	42.83	20.45M
September 02, 2025	43.47	44.11	44.11	44.12	43.47	13.83M
August 29, 2025	43.34	43.49	43.49	43.74	43.24	9.96M
August 28, 2025	43.15	43.33	43.33	43.4	42.73	11.38M
August 27, 2025	42.18	43.16	43.16	43.27	42.16	20.63M
August 26, 2025	42.68	42.16	42.16	42.72	41.99	23.12M
August 25, 2025	43	43.03	43.03	43.07	42.74	27.64M
August 22, 2025	42.01	43.07	43.07	43.2	41.95	24.4M
August 21, 2025	41.16	41.94	41.94	41.96	40.98	20.79M
August 20, 2025	40.82	41.1	41.1	41.28	40.8	13.88M
August 19, 2025	41.04	40.66	40.66	41.33	40.62	13.67M
August 18, 2025	41.3	41.12	41.12	41.47	40.99	13.39M
August 15, 2025	41.1	41.23	41.23	41.34	40.97	5.63M
August 14, 2025	41.32	41.15	41.15	41.32	40.89	5.67M
August 13, 2025	41.25	41.2	41.2	41.47	40.85	6.56M
August 12, 2025	41.22	41.18	41.18	41.47	41.05	7.08M
August 11, 2025	41.71	41.2	41.2	42.03	41.18	5.38M
August 08, 2025	42.21	41.71	41.71	42.21	41.36	7.92M
August 07, 2025	43.59	41.81	41.81	43.8	41.62	7.39M
August 06, 2025	43.61	43.12	43.12	44.11	42.87	8.91M
August 05, 2025	42.6	43.3	43.3	43.36	42.5	9.28M
August 01, 2025	43.5	42.72	42.72	43.55	42.58	5.34M
July 31, 2025	43.72	43.86	43.86	44.15	43.42	7.55M
July 30, 2025	44.23	44.12	44.12	44.29	43.79	4.97M
July 29, 2025	43.79	44.39	44.39	44.43	43.78	4.89M
July 28, 2025	43.4	43.87	43.87	43.96	43.35	4.84M
July 25, 2025	43.24	43.01	43.01	43.28	42.75	5.82M
July 24, 2025	42.6	43.14	43.14	43.25	42.44	5.42M
July 23, 2025	42.45	42.68	42.68	42.89	42.42	3.48M
July 22, 2025	41.81	42.44	42.44	42.46	41.75	12.48M
July 21, 2025	42.38	41.83	41.83	42.38	41.78	8.12M
July 18, 2025	43.03	42.3	42.3	43.03	41.95	9.03M
July 17, 2025	42.3	42.62	42.62	42.77	42.21	9.82M
July 16, 2025	42.93	42.33	42.33	43.05	42.16	10.58M
July 15, 2025	43.33	42.97	42.97	43.57	42.8	11.18M
July 14, 2025	43.98	43.57	43.57	44	43.13	9.7M
July 11, 2025	43.47	43.91	43.91	43.99	43.29	14.79M
July 10, 2025	43.47	43.46	43.46	43.57	42.9	17.99M
July 09, 2025	44.05	43.78	43.78	44.25	43.59	15.14M
July 08, 2025	43.25	43.97	43.97	44.4	43.21	21.43M
July 07, 2025	43.93	43.39	43.39	44.01	43.11	34.16M
July 04, 2025	43.58	43.77	43.77	44.02	43.49	10.91M
July 03, 2025	44.01	43.79	43.79	44.01	43.48	4.28M
July 02, 2025	43.62	44.06	44.06	44.07	43.07	5M
June 30, 2025	43.04	42.8	42.8	43.07	42.77	10.52M
June 27, 2025	43.45	43.11	43.11	43.65	42.84	17.01M
June 26, 2025	43.17	43.56	43.56	43.56	42.95	15.25M
June 25, 2025	43.2	43.04	43.04	43.31	42.89	13.13M
June 24, 2025	43.2	43.26	43.26	44.1	43.17	19.62M
June 23, 2025	46.19	44.12	44.12	46.44	43.91	31.16M
June 20, 2025	46.54	46	46	46.54	45.57	30.07M
June 19, 2025	46.32	46.04	46.04	46.74	45.97	5.03M
June 18, 2025	46.39	46	46	46.92	45.86	20.6M
June 17, 2025	45.71	46.43	46.43	46.6	45.31	33.84M
June 16, 2025	45.5	45.24	45.24	45.86	45	43.64M
June 13, 2025	46.25	45.9	45.9	46.25	45.09	51.98M
June 12, 2025	44.53	45.07	44.48	45.09	44.26	22.56M
June 11, 2025	44.34	44.73	44.15	44.93	43.92	29.53M

Canadian Natural Resources Limited (CNQ.TO) TSX