Canadian Natural Resources Limited (CNQ.TO) TSX

Currency In CAD

CNQ.TO Historical Return

If you invested $1000 in Canadian Natural Resources Limited (CNQ.TO) 10 years ago, it would be worth $5,227.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,762.3, while $1000 invested 1 year ago would be worth $1,571.82. This corresponds to total returns of 422.73%, 276.23%, 57.18%, respectively, with annualized returns of 17.99%, 30.32%, 57.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	67.1	66.93	66.93	68.06	66.93	8.66M
September 29, 2026	66.33	66.91	66.91	67.38	66.05	9.53M
September 28, 2026	68.01	67.38	67.38	68.39	67.29	28.42M
September 25, 2026	66.98	67.17	67.17	67.54	66.58	12.92M
September 24, 2026	67.84	67.82	67.82	68.79	67.74	18.7M
September 23, 2026	68.09	67.12	67.12	68.32	66.97	10.74M
September 22, 2026	66.73	67.29	67.29	67.85	66.24	9.35M
September 21, 2026	68.66	67.82	67.82	68.94	67.44	16.32M
September 18, 2026	70.84	69.37	69.37	70.85	69.33	22.77M
September 17, 2026	69.16	70.83	70.83	70.85	69.09	11.96M
September 16, 2026	71	70.08	70.08	71.2	69.49	17.95M
September 15, 2026	69.86	71.7	71.7	72.08	69.83	21.71M
September 11, 2026	68.83	69.32	69.32	69.67	68.42	11.89M
September 10, 2026	72.35	70.25	70.25	72.35	69.86	18.94M
September 09, 2026	70.81	70.91	70.91	71.68	70.58	30.34M
September 08, 2026	70.16	70.17	70.17	71.55	69.92	37.49M
September 04, 2026	69.36	69.78	69.78	70.51	69.07	34.67M
September 03, 2026	71.46	70.55	70.55	72.07	70.51	28.94M
September 02, 2026	71.76	71.65	71.65	72.08	71.05	25.07M
September 01, 2026	70.5	72.07	72.07	72.29	70.34	18.25M
August 31, 2026	69.52	69.49	69.49	70.17	68.52	8.99M
August 28, 2026	68.84	68.14	68.14	69.27	67.56	12.7M
August 27, 2026	69.12	69.03	69.03	69.47	68.22	11.77M
August 26, 2026	68	68.93	68.93	70.07	67.85	16.37M
August 25, 2026	69.15	68.68	68.68	69.82	68.54	12.71M
August 24, 2026	70.22	70.27	70.27	70.9	69.72	20.13M
August 21, 2026	70.3	70.81	70.81	70.87	70.21	9.53M
August 20, 2026	69.5	70.44	70.44	70.47	69.37	7.95M
August 19, 2026	69	68.48	68.48	69.65	68.22	15.37M
August 18, 2026	69.03	68.99	68.99	69.33	68.38	8.66M
August 17, 2026	66.84	68.38	68.38	68.45	66.76	12.69M
August 14, 2026	66.5	66.41	66.41	67.24	66.36	9.2M
August 13, 2026	65.71	66.35	66.35	66.41	65.05	5.71M
August 12, 2026	66.11	66.38	66.38	66.85	66.01	8.56M
August 11, 2026	65.9	66.32	66.32	66.5	65.56	6.98M
August 10, 2026	64.83	65.83	65.83	66.46	64.52	5.49M
August 07, 2026	63	63.45	63.45	63.71	62.37	7.1M
August 06, 2026	64.34	63.83	63.83	64.5	63.3	8.23M
August 05, 2026	65.14	62.85	62.85	65.5	62.71	5.53M
August 04, 2026	64.31	64.93	64.93	65.26	63.66	5.97M
July 31, 2026	66.4	66.78	66.78	67.1	66.17	4.3M
July 30, 2026	64.77	66.22	66.22	66.22	64.47	5.76M
July 29, 2026	64.17	65.31	65.31	65.57	64	9.35M
July 28, 2026	63.06	62.43	62.43	63.94	62.2	5.32M
July 27, 2026	63.81	63.26	63.26	64.31	63.19	5.45M
July 24, 2026	65.87	65.48	65.48	66.62	65.32	4.07M
July 23, 2026	65.61	66.2	66.2	66.45	65.61	6.54M
July 22, 2026	63.88	64.45	64.45	64.67	63.88	5.4M
July 21, 2026	62.5	63.31	63.31	63.34	62.38	4.41M
July 20, 2026	61.22	61.88	61.88	62.15	60.55	9.33M
July 17, 2026	61.36	61.42	61.42	61.46	60.38	9.54M
July 16, 2026	60.41	60.2	60.2	60.48	59.95	6.95M
July 15, 2026	60.08	60.11	60.11	60.53	59.43	11.28M
July 14, 2026	61.32	60	60	61.4	59.62	15.33M
July 13, 2026	59.9	60.95	60.95	61.31	59.84	18.76M
July 10, 2026	59.46	59.1	59.1	59.83	58.56	12.93M
July 09, 2026	60.2	59.4	59.4	60.2	59.28	22.16M
July 08, 2026	59.04	60.09	60.09	60.32	58.43	17M
July 07, 2026	56.19	57.74	57.74	57.8	56.18	29.9M
July 06, 2026	56.46	55.95	55.95	56.57	55.69	26.72M