Canadian Natural Resources Limited - CNQ.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	58.08	58	58	58.47	57.5	13.21M
February 19, 2026	57.83	58.23	58.23	59.08	57.61	11.79M
February 18, 2026	56	57.09	57.09	57.35	55.81	12.07M
February 17, 2026	55.48	55.38	55.38	56.18	53.89	8.85M
February 13, 2026	54.37	55.39	55.39	55.43	54.09	3.88M
February 12, 2026	54.75	54.43	54.43	55.5	53.49	7.42M
February 11, 2026	53.8	55.17	55.17	55.21	53.62	13.25M
February 10, 2026	53.48	53.03	53.03	53.5	52.53	5.13M
February 09, 2026	53.09	53.12	53.12	53.84	53.02	4.96M
February 06, 2026	51.97	53.4	53.4	53.42	51.93	7.94M
February 05, 2026	52.1	51.9	51.9	52.84	51.56	5.39M
February 04, 2026	51.25	52.65	52.65	52.91	51.24	8M
February 03, 2026	50.18	51.11	51.11	51.24	50	6.21M
February 02, 2026	49.19	49.91	49.91	50.39	49.19	4.99M
January 30, 2026	51	50.63	50.63	51.36	49.43	5.52M
January 29, 2026	51	51.02	51.02	51.72	50.65	8.37M
January 28, 2026	49.87	50.23	50.23	50.3	49.49	6.53M
January 27, 2026	49.5	49.81	49.81	50	49.49	6.49M
January 26, 2026	49.85	49.43	49.43	49.85	48.77	9.23M
January 23, 2026	49.8	49.47	49.47	49.95	49.03	5.9M
January 22, 2026	49.45	48.89	48.89	49.74	48.81	6.35M
January 21, 2026	48.21	49.75	49.75	49.95	48.1	10.41M
January 20, 2026	47.73	47.62	47.62	48.24	47.17	8.81M
January 19, 2026	47.65	48.05	48.05	48.28	47.5	2.45M
January 16, 2026	47.56	47.79	47.79	48.01	47.56	9.87M
January 15, 2026	47	47.44	47.44	47.66	46.51	11.87M
January 14, 2026	46.34	48.03	48.03	48.48	46.2	18.77M
January 13, 2026	45.1	45.99	45.99	46.17	44.97	12.93M
January 12, 2026	44.8	44.81	44.81	44.95	44.32	17.26M
January 09, 2026	44.08	44.63	44.63	44.66	43.9	4.55M
January 08, 2026	42.51	43.71	43.71	44.1	42.51	26.58M
January 07, 2026	43	42.38	42.38	43.39	41.68	25.12M
January 06, 2026	44.28	43.6	43.6	44.61	43.24	37.05M
January 05, 2026	45.5	44.28	44.28	45.54	43.05	29.7M
January 02, 2026	46.08	47.12	47.12	47.33	45.5	15.8M
December 31, 2025	46.63	46.49	46.49	46.79	46.29	4.63M
December 30, 2025	45.78	46.47	46.47	46.65	45.74	12.17M
December 29, 2025	45.26	45.49	45.49	45.78	45.14	18.28M
December 23, 2025	44.55	44.96	44.96	45.09	44.18	12.59M
December 22, 2025	44.53	44.48	44.48	44.81	44.2	13.72M
December 19, 2025	43.77	43.99	43.99	44.35	43.69	17.27M
December 18, 2025	43.91	43.41	43.41	44	43.36	15.91M
December 17, 2025	43.23	43.95	43.95	43.97	43.05	40.24M
December 16, 2025	44.34	43	43	44.36	43	13.02M
December 15, 2025	45.41	44.66	44.66	45.48	44.39	40.59M
December 12, 2025	45.25	45.45	45.45	45.55	44.94	6.65M
December 11, 2025	46.1	45.61	45.61	46.25	45.55	4.67M
December 10, 2025	46.49	46.51	46.51	46.65	45.71	35.67M
December 09, 2025	47.04	46.67	46.67	47.7	46.54	30.75M
December 08, 2025	47.67	47.21	47.21	48.5	47.06	33.45M
December 05, 2025	48.09	47.96	47.96	48.74	47.91	32.94M
December 04, 2025	48.14	48.09	48.09	48.92	47.94	30.84M
December 03, 2025	47.2	47.64	47.64	47.84	47.02	23.68M
December 02, 2025	47.67	46.94	46.94	47.69	46.66	32.33M
December 01, 2025	47.44	47.67	47.67	47.98	47.26	29.64M
November 28, 2025	46.77	47.29	47.29	47.43	46.5	7.03M
November 27, 2025	46.81	46.73	46.73	47.02	46.72	1.23M
November 26, 2025	46.89	46.8	46.8	47.29	46.7	14.41M
November 25, 2025	46.19	46.84	46.84	46.88	45.77	23.15M
November 24, 2025	46.8	46.48	46.48	46.84	46.09	25.91M

Canadian Natural Resources Limited (CNQ.TO) TSX