Canadian Natural Resources Limited - CNQ.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	45.1	45.99	45.99	46.17	44.97	12.93M
January 12, 2026	44.8	44.81	44.81	44.95	44.32	17.26M
January 09, 2026	44.08	44.63	44.63	44.66	43.9	4.55M
January 08, 2026	42.51	43.71	43.71	44.1	42.51	26.58M
January 07, 2026	43	42.38	42.38	43.39	41.68	25.12M
January 06, 2026	44.28	43.6	43.6	44.61	43.24	37.05M
January 05, 2026	45.5	44.28	44.28	45.54	43.05	29.7M
January 02, 2026	46.08	47.12	47.12	47.33	45.5	15.8M
December 31, 2025	46.63	46.49	46.49	46.79	46.29	4.63M
December 30, 2025	45.78	46.47	46.47	46.65	45.74	12.17M
December 29, 2025	45.26	45.49	45.49	45.78	45.14	18.28M
December 23, 2025	44.55	44.96	44.96	45.09	44.18	12.59M
December 22, 2025	44.53	44.48	44.48	44.81	44.2	13.72M
December 19, 2025	43.77	43.99	43.99	44.35	43.69	17.27M
December 18, 2025	43.91	43.41	43.41	44	43.36	15.91M
December 17, 2025	43.23	43.95	43.95	43.97	43.05	40.24M
December 16, 2025	44.34	43	43	44.36	43	13.02M
December 15, 2025	45.41	44.66	44.66	45.48	44.39	40.59M
December 12, 2025	45.25	45.45	45.45	45.55	44.94	6.65M
December 11, 2025	46.1	45.61	45.61	46.25	45.55	4.67M
December 10, 2025	46.49	46.51	46.51	46.65	45.71	35.67M
December 09, 2025	47.04	46.67	46.67	47.7	46.54	30.75M
December 08, 2025	47.67	47.21	47.21	48.5	47.06	33.45M
December 05, 2025	48.09	47.96	47.96	48.74	47.91	32.94M
December 04, 2025	48.14	48.09	48.09	48.92	47.94	30.84M
December 03, 2025	47.2	47.64	47.64	47.84	47.02	23.68M
December 02, 2025	47.67	46.94	46.94	47.69	46.66	32.33M
December 01, 2025	47.44	47.67	47.67	47.98	47.26	29.64M
November 28, 2025	46.77	47.29	47.29	47.43	46.5	7.03M
November 27, 2025	46.81	46.73	46.73	47.02	46.72	1.23M
November 26, 2025	46.89	46.8	46.8	47.29	46.7	14.41M
November 25, 2025	46.19	46.84	46.84	46.88	45.77	23.15M
November 24, 2025	46.8	46.48	46.48	46.84	46.09	25.91M
November 21, 2025	47.79	47.11	47.11	47.79	46.68	12.32M
November 20, 2025	47.99	47.9	47.9	49.2	47.84	15.3M
November 19, 2025	46.89	47.79	47.79	47.92	46.65	11.53M
November 18, 2025	46.51	47.56	47.56	47.8	46.43	17.44M
November 17, 2025	47	46.87	46.87	47.63	46.73	25.32M
November 14, 2025	45.66	47.06	47.06	47.08	45.37	12.25M
November 13, 2025	45.5	45.66	45.66	45.91	45.13	11.29M
November 12, 2025	45.18	45.42	45.42	45.5	44.86	6.79M
November 11, 2025	44.94	45.38	45.38	45.72	44.92	7.36M
November 10, 2025	44.6	44.82	44.82	44.88	44.16	5.9M
November 07, 2025	44.46	44.4	44.4	44.89	43.54	9.29M
November 06, 2025	45.5	44.44	44.44	45.5	44.18	7.8M
November 05, 2025	44.25	45.01	45.01	45.44	44.15	7.36M
November 04, 2025	44.53	44.18	44.18	44.64	43.73	8.66M
November 03, 2025	44.85	44.9	44.9	45.12	44.53	8.85M
October 31, 2025	45.1	44.87	44.87	45.26	44.52	4M
October 30, 2025	44.75	44.67	44.67	45.03	44.31	9.1M
October 29, 2025	43.82	44.83	44.83	45	43.68	6.17M
October 28, 2025	43.85	43.68	43.68	43.86	43.42	4.02M
October 27, 2025	44.02	44.11	44.11	44.19	43.91	8.62M
October 24, 2025	43.82	43.78	43.78	43.93	43.47	6.79M
October 23, 2025	43.36	43.68	43.68	44.1	43.22	9.87M
October 22, 2025	42.25	42.45	42.45	42.66	41.96	11.4M
October 21, 2025	42.26	41.91	41.91	42.28	41.67	3.65M
October 20, 2025	42.26	42.23	42.23	42.64	42.03	18.08M
October 17, 2025	42.49	42.19	42.19	42.5	42.07	9.11M
October 16, 2025	43.41	42.49	42.49	43.47	42.41	5.57M

Canadian Natural Resources Limited (CNQ.TO) TSX