45.57
+0.3(+0.66%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 45.32 | 45.57 | 45.57 | 46.12 | 45.13 | 27.47M |
September 25, 2025 | 45.52 | 45.27 | 45.27 | 45.78 | 45.24 | 14.63M |
September 24, 2025 | 44.94 | 45.55 | 45.55 | 45.93 | 44.87 | 31.63M |
September 23, 2025 | 44.84 | 44.44 | 44.44 | 45.54 | 44.41 | 26.36M |
September 22, 2025 | 43.13 | 44.4 | 44.4 | 45.14 | 43.07 | 52.3M |
September 19, 2025 | 44.8 | 43.58 | 43.58 | 44.8 | 43.13 | 49.59M |
September 18, 2025 | 45.29 | 44.89 | 44.89 | 45.31 | 44.47 | 11.61M |
September 17, 2025 | 45.08 | 45.14 | 45.14 | 45.67 | 44.91 | 21.39M |
September 16, 2025 | 44.01 | 45.28 | 45.28 | 45.32 | 43.94 | 26.26M |
September 15, 2025 | 43.41 | 44.15 | 44.15 | 44.34 | 43.18 | 23.98M |
September 12, 2025 | 43.57 | 43.21 | 43.21 | 43.74 | 43.13 | 25.8M |
September 11, 2025 | 42.89 | 43.18 | 43.18 | 43.46 | 42.85 | 20.7M |
September 10, 2025 | 42.95 | 43.24 | 43.24 | 43.47 | 42.81 | 32.9M |
September 09, 2025 | 41.98 | 42.82 | 42.82 | 43 | 41.98 | 37.56M |
September 08, 2025 | 42.33 | 41.86 | 41.86 | 42.61 | 41.75 | 25.59M |
September 05, 2025 | 42.94 | 42.06 | 42.06 | 42.99 | 41.96 | 23.4M |
September 04, 2025 | 42.92 | 43.39 | 43.39 | 43.5 | 42.74 | 11.22M |
September 03, 2025 | 43.76 | 43.08 | 43.08 | 43.89 | 42.83 | 20.45M |
September 02, 2025 | 43.47 | 44.11 | 44.11 | 44.12 | 43.47 | 13.83M |
August 29, 2025 | 43.34 | 43.49 | 43.49 | 43.74 | 43.24 | 9.96M |
August 28, 2025 | 43.15 | 43.33 | 43.33 | 43.4 | 42.73 | 11.38M |
August 27, 2025 | 42.18 | 43.16 | 43.16 | 43.27 | 42.16 | 20.63M |
August 26, 2025 | 42.68 | 42.16 | 42.16 | 42.72 | 41.99 | 23.12M |
August 25, 2025 | 43 | 43.03 | 43.03 | 43.07 | 42.74 | 27.64M |
August 22, 2025 | 42.01 | 43.07 | 43.07 | 43.2 | 41.95 | 24.4M |
August 21, 2025 | 41.16 | 41.94 | 41.94 | 41.96 | 40.98 | 20.79M |
August 20, 2025 | 40.82 | 41.1 | 41.1 | 41.28 | 40.8 | 13.88M |
August 19, 2025 | 41.04 | 40.66 | 40.66 | 41.33 | 40.62 | 13.67M |
August 18, 2025 | 41.3 | 41.12 | 41.12 | 41.47 | 40.99 | 13.39M |
August 15, 2025 | 41.1 | 41.23 | 41.23 | 41.34 | 40.97 | 5.63M |
August 14, 2025 | 41.32 | 41.15 | 41.15 | 41.32 | 40.89 | 5.67M |
August 13, 2025 | 41.25 | 41.2 | 41.2 | 41.47 | 40.85 | 6.56M |
August 12, 2025 | 41.22 | 41.18 | 41.18 | 41.47 | 41.05 | 7.08M |
August 11, 2025 | 41.71 | 41.2 | 41.2 | 42.03 | 41.18 | 5.38M |
August 08, 2025 | 42.21 | 41.71 | 41.71 | 42.21 | 41.36 | 7.92M |
August 07, 2025 | 43.59 | 41.81 | 41.81 | 43.8 | 41.62 | 7.39M |
August 06, 2025 | 43.61 | 43.12 | 43.12 | 44.11 | 42.87 | 8.91M |
August 05, 2025 | 42.6 | 43.3 | 43.3 | 43.36 | 42.5 | 9.28M |
August 01, 2025 | 43.5 | 42.72 | 42.72 | 43.55 | 42.58 | 5.34M |
July 31, 2025 | 43.72 | 43.86 | 43.86 | 44.15 | 43.42 | 7.55M |
July 30, 2025 | 44.23 | 44.12 | 44.12 | 44.29 | 43.79 | 4.97M |
July 29, 2025 | 43.79 | 44.39 | 44.39 | 44.43 | 43.78 | 4.89M |
July 28, 2025 | 43.4 | 43.87 | 43.87 | 43.96 | 43.35 | 4.84M |
July 25, 2025 | 43.24 | 43.01 | 43.01 | 43.28 | 42.75 | 5.82M |
July 24, 2025 | 42.6 | 43.14 | 43.14 | 43.25 | 42.44 | 5.42M |
July 23, 2025 | 42.45 | 42.68 | 42.68 | 42.89 | 42.42 | 3.48M |
July 22, 2025 | 41.81 | 42.44 | 42.44 | 42.46 | 41.75 | 12.48M |
July 21, 2025 | 42.38 | 41.83 | 41.83 | 42.38 | 41.78 | 8.12M |
July 18, 2025 | 43.03 | 42.3 | 42.3 | 43.03 | 41.95 | 9.03M |
July 17, 2025 | 42.3 | 42.62 | 42.62 | 42.77 | 42.21 | 9.82M |
July 16, 2025 | 42.93 | 42.33 | 42.33 | 43.05 | 42.16 | 10.58M |
July 15, 2025 | 43.33 | 42.97 | 42.97 | 43.57 | 42.8 | 11.18M |
July 14, 2025 | 43.98 | 43.57 | 43.57 | 44 | 43.13 | 9.7M |
July 11, 2025 | 43.47 | 43.91 | 43.91 | 43.99 | 43.29 | 14.79M |
July 10, 2025 | 43.47 | 43.46 | 43.46 | 43.57 | 42.9 | 17.99M |
July 09, 2025 | 44.05 | 43.78 | 43.78 | 44.25 | 43.59 | 15.14M |
July 08, 2025 | 43.25 | 43.97 | 43.97 | 44.4 | 43.21 | 21.43M |
July 07, 2025 | 43.93 | 43.39 | 43.39 | 44.01 | 43.11 | 34.16M |
July 04, 2025 | 43.58 | 43.77 | 43.77 | 44.02 | 43.49 | 10.91M |
July 03, 2025 | 44.01 | 43.79 | 43.79 | 44.01 | 43.48 | 4.28M |