Canadian Natural Resources Limited (CNQ.TO) TSX

Currency In CAD

CNQ.TO Historical Return

If you invested $1000 in Canadian Natural Resources Limited (CNQ.TO) 10 years ago, it would be worth $5,616.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,155.57, while $1000 invested 1 year ago would be worth $1,597.61. This corresponds to total returns of 461.65%, 315.56%, 59.76%, respectively, with annualized returns of 18.82%, 32.96%, 59.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66.4	66.78	66.78	67.1	66.17	4.3M
July 30, 2026	64.77	66.22	66.22	66.22	64.47	5.76M
July 29, 2026	64.17	65.31	65.31	65.57	64	9.35M
July 28, 2026	63.06	62.43	62.43	63.94	62.2	5.32M
July 27, 2026	63.81	63.26	63.26	64.31	63.19	5.45M
July 24, 2026	65.87	65.48	65.48	66.62	65.32	4.07M
July 23, 2026	65.61	66.2	66.2	66.45	65.61	6.54M
July 22, 2026	63.88	64.45	64.45	64.67	63.88	5.4M
July 21, 2026	62.5	63.31	63.31	63.34	62.38	4.41M
July 20, 2026	61.22	61.88	61.88	62.15	60.55	9.33M
July 17, 2026	61.36	61.42	61.42	61.46	60.38	9.54M
July 16, 2026	60.41	60.2	60.2	60.48	59.95	6.95M
July 15, 2026	60.08	60.11	60.11	60.53	59.43	11.28M
July 14, 2026	61.32	60	60	61.4	59.62	15.33M
July 13, 2026	59.9	60.95	60.95	61.31	59.84	18.76M
July 10, 2026	59.46	59.1	59.1	59.83	58.56	12.93M
July 09, 2026	60.2	59.4	59.4	60.2	59.28	22.16M
July 08, 2026	59.04	60.09	60.09	60.32	58.43	17M
July 07, 2026	56.19	57.74	57.74	57.8	56.18	29.9M
July 06, 2026	56.46	55.95	55.95	56.57	55.69	26.72M
July 03, 2026	56.51	56.68	56.68	56.77	56.4	4.68M
July 02, 2026	55.42	56.22	56.22	56.42	55.15	22.4M
June 30, 2026	56.24	56.12	56.12	56.8	55.84	7.51M
June 29, 2026	56.29	55.89	55.89	56.77	55.78	14.59M
June 26, 2026	55.7	56.02	56.02	56.53	55.33	18.93M
June 25, 2026	56.1	56.19	56.19	56.63	55.82	11.12M
June 24, 2026	57.42	56.06	56.06	57.42	55.56	34.54M
June 23, 2026	58.73	58.21	58.21	58.73	57.82	39.57M
June 22, 2026	58.64	59.14	59.14	59.17	57.93	18.11M
June 19, 2026	57.83	58.66	58.66	59	57.83	12.65M
June 18, 2026	59.06	57.95	57.95	59.5	57.68	27.77M
June 17, 2026	60.57	59.77	59.77	61.15	59.31	24.83M
June 16, 2026	60.5	60.64	60.64	61.35	59.88	27.2M
June 15, 2026	61	61.69	61.69	61.73	60.19	22.45M
June 12, 2026	63	63.4	63.4	63.98	62.7	11.8M
June 11, 2026	64.75	63.52	63.52	65.36	63.11	16.75M
June 10, 2026	63	63.59	63.59	64.04	62.68	16.97M
June 09, 2026	64.07	62.38	62.38	64.37	62.1	17.76M
June 08, 2026	64.27	64.66	64.66	65.18	64.26	11.49M
June 05, 2026	66.18	63.76	63.76	66.35	63.72	15.19M
June 04, 2026	65.64	66.22	66.22	66.48	65.21	25.27M
June 03, 2026	65.84	66.36	66.36	67.08	65.68	13.14M
June 02, 2026	63.65	65.4	65.4	65.46	63.62	15.7M
June 01, 2026	63.95	63.62	63.62	65.04	63.38	12.27M
May 29, 2026	63	62.7	62.7	63.39	61.74	29.89M
May 28, 2026	64.06	63.2	63.2	64.32	63.09	6.03M
May 27, 2026	63.93	63.32	63.32	64.17	62.92	13.7M
May 26, 2026	65.26	64.74	64.74	66	64.6	14.42M
May 25, 2026	66	64.8	64.8	66.2	64.47	3.32M
May 22, 2026	66.95	67.24	67.24	67.97	66.65	14.28M
May 21, 2026	67.83	67.17	67.17	68.42	66.5	18.67M
May 20, 2026	67.81	67.11	67.11	68.45	66.36	9.79M
May 19, 2026	67	67.95	67.95	68	66.45	10.29M
May 15, 2026	65.87	66.08	66.08	66.09	65.31	6.01M
May 14, 2026	64.45	65.3	65.3	65.71	64.43	5.6M
May 13, 2026	64.27	64.69	64.69	64.79	63.84	5.46M
May 12, 2026	62.31	64.27	64.27	64.27	62.31	6.36M
May 11, 2026	61.59	61.76	61.76	61.88	61.24	4.59M
May 08, 2026	61.08	60.89	60.89	61.47	60.56	7.18M
May 07, 2026	60.22	60.96	60.96	61.12	59.66	9.53M