Canadian Natural Resources Limited (CNQ.TO) TSX

65.41

+1.785(+2.81%)

Updated at June 02 03:51PM

Currency In CAD

CNQ.TO Historical Return

If you invested $1000 in Canadian Natural Resources Limited (CNQ.TO) 10 years ago, it would be worth $5,514.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,803.76, while $1000 invested 1 year ago would be worth $1,609.25. This corresponds to total returns of 451.45%, 280.38%, 60.92%, respectively, with annualized returns of 18.61%, 30.61%, 60.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	63.95	63.62	63.62	65.04	63.38	12.27M
May 29, 2026	63	62.7	62.7	63.39	61.74	29.89M
May 28, 2026	64.06	63.2	63.2	64.32	63.09	6.03M
May 27, 2026	63.93	63.32	63.32	64.17	62.92	13.7M
May 26, 2026	65.26	64.74	64.74	66	64.6	14.42M
May 25, 2026	66	64.8	64.8	66.2	64.47	3.32M
May 22, 2026	66.95	67.24	67.24	67.97	66.65	14.28M
May 21, 2026	67.83	67.17	67.17	68.42	66.5	18.67M
May 20, 2026	67.81	67.11	67.11	68.45	66.36	9.79M
May 19, 2026	67	67.95	67.95	68	66.45	10.29M
May 15, 2026	65.87	66.08	66.08	66.09	65.31	6.01M
May 14, 2026	64.45	65.3	65.3	65.71	64.43	5.6M
May 13, 2026	64.27	64.69	64.69	64.79	63.84	5.46M
May 12, 2026	62.31	64.27	64.27	64.27	62.31	6.36M
May 11, 2026	61.59	61.76	61.76	61.88	61.24	4.59M
May 08, 2026	61.08	60.89	60.89	61.47	60.56	7.18M
May 07, 2026	60.22	60.96	60.96	61.12	59.66	9.53M
May 06, 2026	63.42	62.26	62.26	63.45	61.92	8.63M
May 05, 2026	64.61	65.26	65.26	65.89	64.39	4.59M
May 04, 2026	64.05	64.75	64.75	64.94	63.43	8.82M
May 01, 2026	64.29	63.88	63.88	64.7	62.97	9.01M
April 30, 2026	63.67	64.84	64.84	65.08	63.31	6.61M
April 29, 2026	64.21	64.63	64.63	64.92	64.14	6.04M
April 28, 2026	62.5	63.44	63.44	63.81	62.3	5.85M
April 27, 2026	61.05	61.43	61.43	61.69	60.66	10.76M
April 24, 2026	61.33	60.69	60.69	61.89	60.47	13.03M
April 23, 2026	61.44	62.21	62.21	62.61	61.28	7.17M
April 22, 2026	60.6	61.11	61.11	61.25	60.6	6.21M
April 21, 2026	59.3	60.55	60.55	60.64	58.96	19.79M
April 20, 2026	59.51	59.03	59.03	59.83	58.79	14.69M
April 17, 2026	60.5	58.81	58.81	60.65	57.55	21.92M
April 16, 2026	63	63.47	63.47	63.88	63	13.95M
April 15, 2026	62.65	62.91	62.91	63.39	62.42	8.26M
April 14, 2026	63.81	62.8	62.8	63.86	62.42	16.29M
April 13, 2026	65.26	64.68	64.68	65.44	64.45	22.42M
April 10, 2026	62.99	64.16	64.16	64.2	62.96	24.81M
April 09, 2026	65	63.14	63.14	65.46	62.58	26.9M
April 08, 2026	62.99	64.12	64.12	64.38	61.92	24.65M
April 07, 2026	68	68.23	68.23	69	67.71	11.92M
April 06, 2026	66	67.23	67.23	67.25	65.93	23.61M
April 02, 2026	67	66.15	66.15	67.74	65.28	16.57M
April 01, 2026	66.49	64.64	64.64	67.11	64.11	17.89M
March 31, 2026	68.82	67.86	67.86	69.87	66.17	13.65M
March 30, 2026	70.34	68.83	68.83	70.99	68.68	15.2M
March 27, 2026	68.55	69.46	69.46	69.55	68.02	21.28M
March 26, 2026	68.3	67.52	67.52	68.87	67.5	17.18M
March 25, 2026	66.63	68	68	68.07	66.45	20.86M
March 24, 2026	66.83	67.48	67.48	68.55	66.61	23.49M
March 23, 2026	65.81	66.49	66.49	67.19	64.64	38.71M
March 20, 2026	68.66	67.39	67.39	68.71	67.16	42.64M
March 19, 2026	67.69	69.5	68.87	70.44	67.68	26.58M
March 18, 2026	67.26	67.49	66.88	67.79	66.78	12.59M
March 17, 2026	67.08	67.15	66.55	67.3	66.16	15.89M
March 16, 2026	65.35	66.74	66.14	67.05	65.35	34.25M
March 13, 2026	65.52	66.51	65.91	67.04	65.35	31.05M
March 12, 2026	64.94	66.17	65.57	66.46	64.76	28.4M
March 11, 2026	62.4	64.18	63.6	64.2	62.2	30.36M
March 10, 2026	61.5	62.11	61.55	62.31	60.86	35.25M
March 09, 2026	63.68	62.77	62.21	64.39	62.43	45.06M
March 06, 2026	62.99	62.96	62.39	64	62.03	25.82M