Canadian Natural Resources Limited - CNQ.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2025	43.17	43.56	43.56	43.56	42.95	15.25M
June 25, 2025	43.2	43.04	43.04	43.31	42.89	13.13M
June 24, 2025	43.2	43.26	43.26	44.1	43.17	19.62M
June 23, 2025	46.19	44.12	44.12	46.44	43.91	31.16M
June 20, 2025	46.54	46	46	46.54	45.57	30.07M
June 19, 2025	46.32	46.04	46.04	46.74	45.97	5.03M
June 18, 2025	46.39	46	46	46.92	45.86	20.6M
June 17, 2025	45.71	46.43	46.43	46.6	45.31	33.84M
June 16, 2025	45.5	45.24	45.24	45.86	45	43.64M
June 13, 2025	46.25	45.9	45.9	46.25	45.09	51.98M
June 12, 2025	44.53	45.07	44.48	45.09	44.26	22.56M
June 11, 2025	44.34	44.73	44.15	44.93	43.92	29.53M
June 10, 2025	43.32	44.03	44.03	44.43	43.32	27.42M
June 09, 2025	43.42	43.28	43.28	43.5	42.79	33.17M
June 06, 2025	43.05	43.25	43.25	43.54	42.4	31.59M
June 05, 2025	42.75	42.36	42.36	42.87	42.19	33.65M
June 04, 2025	43.16	42.31	42.31	43.47	42.03	15.05M
June 03, 2025	42.54	43.14	43.14	43.44	42.05	27.93M
June 02, 2025	42.48	42.22	42.22	42.67	41.92	23.86M
May 30, 2025	42.3	41.67	41.67	42.35	41.47	8.97M
May 29, 2025	42.6	42.49	42.49	42.75	42.31	7.8M
May 28, 2025	43.3	42.55	42.55	43.45	42.35	15.16M
May 27, 2025	43.01	43.05	43.05	43.15	42.62	14.57M
May 26, 2025	42.44	42.8	42.8	43.07	42.44	5.55M
May 23, 2025	42.19	42.61	42.61	42.75	42.12	6.91M
May 22, 2025	42.36	42.77	42.77	42.95	41.83	14.48M
May 21, 2025	42.77	42.61	42.61	43.07	42.32	15.89M
May 20, 2025	42.85	42.73	42.73	43.1	42.59	14.73M
May 16, 2025	43.5	42.9	42.9	43.52	42.81	10.68M
May 15, 2025	43.3	43.15	43.15	43.38	42.94	8.83M
May 14, 2025	44.47	43.9	43.9	44.84	43.87	6.83M
May 13, 2025	44.15	44.93	44.93	45.02	43.76	17.81M
May 12, 2025	44	43.96	43.96	44.34	43.64	8.99M
May 09, 2025	42.27	42.53	42.53	42.7	42.13	8.25M
May 08, 2025	40.65	41.82	41.82	42.36	40.64	14.96M
May 07, 2025	39.58	39.82	39.82	39.85	38.97	6.47M
May 06, 2025	39.1	39.28	39.28	39.67	38.8	10.1M
May 05, 2025	39.48	38.67	38.67	39.51	38.58	6.73M
May 02, 2025	40.55	40.04	40.04	40.68	39.62	4.6M
May 01, 2025	39.51	40	40	40.72	39.33	5.02M
April 30, 2025	40.29	39.56	39.56	40.3	38.85	6.24M
April 29, 2025	40.5	40.55	40.55	40.93	40.41	3.5M
April 28, 2025	40.62	40.9	40.9	40.98	40.52	5.43M
April 25, 2025	40.3	40.68	40.68	40.9	40.3	8.93M
April 24, 2025	40.62	40.69	40.69	40.72	40.15	5.7M
April 23, 2025	40.85	40.22	40.22	41.18	39.86	7.98M
April 22, 2025	40.18	40.52	40.52	41	40.08	10.65M
April 21, 2025	39.47	39.62	39.62	39.82	39.06	17.52M
April 17, 2025	39.53	39.88	39.88	40.19	39.45	19.86M
April 16, 2025	38.35	39.07	39.07	39.64	38.35	9.92M
April 15, 2025	37.85	38.21	38.21	38.77	37.8	12.48M
April 14, 2025	38.47	37.99	37.99	38.54	37.5	15.33M
April 11, 2025	36.42	37.72	37.72	38.08	36.1	19.5M
April 10, 2025	38.25	36.61	36.61	38.25	36.03	10.74M
April 09, 2025	35.05	39.26	39.26	39.77	34.92	15.85M
April 08, 2025	38.85	35.85	35.85	38.88	35.55	16.37M
April 07, 2025	37.92	37.84	37.84	39.76	36.98	22.18M
April 04, 2025	40.35	39.24	39.24	40.66	38.01	22.73M
April 03, 2025	42.53	42.05	42.05	43.64	42.04	17.96M
April 02, 2025	44.36	45.06	45.06	45.06	44.13	4.73M

Canadian Natural Resources Limited (CNQ.TO) TSX