Canadian Natural Resources Limited (CNQ.TO) TSX

47.10

-0.93(-1.94%)

Updated at January 15 09:31AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202646.3448.0348.0348.4846.218.77M
January 13, 202645.145.9945.9946.1744.9712.93M
January 12, 202644.844.8144.8144.9544.3217.26M
January 09, 202644.0844.6344.6344.6643.94.55M
January 08, 202642.5143.7143.7144.142.5126.58M
January 07, 20264342.3842.3843.3941.6825.12M
January 06, 202644.2843.643.644.6143.2437.05M
January 05, 202645.544.2844.2845.5443.0529.7M
January 02, 202646.0847.1247.1247.3345.515.8M
December 31, 202546.6346.4946.4946.7946.294.63M
December 30, 202545.7846.4746.4746.6545.7412.17M
December 29, 202545.2645.4945.4945.7845.1418.28M
December 23, 202544.5544.9644.9645.0944.1812.59M
December 22, 202544.5344.4844.4844.8144.213.72M
December 19, 202543.7743.9943.9944.3543.6917.27M
December 18, 202543.9143.4143.414443.3615.91M
December 17, 202543.2343.9543.9543.9743.0540.24M
December 16, 202544.34434344.364313.02M
December 15, 202545.4144.6644.6645.4844.3940.59M
December 12, 202545.2545.4545.4545.5544.946.65M
December 11, 202546.145.6145.6146.2545.554.67M
December 10, 202546.4946.5146.5146.6545.7135.67M
December 09, 202547.0446.6746.6747.746.5430.75M
December 08, 202547.6747.2147.2148.547.0633.45M
December 05, 202548.0947.9647.9648.7447.9132.94M
December 04, 202548.1448.0948.0948.9247.9430.84M
December 03, 202547.247.6447.6447.8447.0223.68M
December 02, 202547.6746.9446.9447.6946.6632.33M
December 01, 202547.4447.6747.6747.9847.2629.64M
November 28, 202546.7747.2947.2947.4346.57.03M
November 27, 202546.8146.7346.7347.0246.721.23M
November 26, 202546.8946.846.847.2946.714.41M
November 25, 202546.1946.8446.8446.8845.7723.15M
November 24, 202546.846.4846.4846.8446.0925.91M
November 21, 202547.7947.1147.1147.7946.6812.32M
November 20, 202547.9947.947.949.247.8415.3M
November 19, 202546.8947.7947.7947.9246.6511.53M
November 18, 202546.5147.5647.5647.846.4317.44M
November 17, 20254746.8746.8747.6346.7325.32M
November 14, 202545.6647.0647.0647.0845.3712.25M
November 13, 202545.545.6645.6645.9145.1311.29M
November 12, 202545.1845.4245.4245.544.866.79M
November 11, 202544.9445.3845.3845.7244.927.36M
November 10, 202544.644.8244.8244.8844.165.9M
November 07, 202544.4644.444.444.8943.549.29M
November 06, 202545.544.4444.4445.544.187.8M
November 05, 202544.2545.0145.0145.4444.157.36M
November 04, 202544.5344.1844.1844.6443.738.66M
November 03, 202544.8544.944.945.1244.538.85M
October 31, 202545.144.8744.8745.2644.524M
October 30, 202544.7544.6744.6745.0344.319.1M
October 29, 202543.8244.8344.834543.686.17M
October 28, 202543.8543.6843.6843.8643.424.02M
October 27, 202544.0244.1144.1144.1943.918.62M
October 24, 202543.8243.7843.7843.9343.476.79M
October 23, 202543.3643.6843.6844.143.229.87M
October 22, 202542.2542.4542.4542.6641.9611.4M
October 21, 202542.2641.9141.9142.2841.673.65M
October 20, 202542.2642.2342.2342.6442.0318.08M
October 17, 202542.4942.1942.1942.542.079.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved