Canadian Natural Resources Limited - CNQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.46	42.4	42.4	42.69	42.01	7.61M
February 19, 2026	42.23	42.5	42.5	43.15	42.02	9.74M
February 18, 2026	40.96	41.66	41.66	41.87	40.83	7.01M
February 17, 2026	40.64	40.61	40.61	41.08	39.35	7.98M
February 13, 2026	39.9	40.68	40.68	40.69	39.68	6.54M
February 12, 2026	40.35	39.99	39.99	40.83	39.23	14.87M
February 11, 2026	39.64	40.63	40.63	40.74	39.59	13.88M
February 10, 2026	39.47	39.1	39.1	39.55	38.8	6.86M
February 09, 2026	39.1	39.17	39.17	39.66	39.09	8.36M
February 06, 2026	38.07	39.1	39.1	39.12	38.02	5.27M
February 05, 2026	38.01	37.89	37.89	38.68	37.64	10.72M
February 04, 2026	37.51	38.53	38.53	38.73	37.51	13.01M
February 03, 2026	36.85	37.48	37.48	37.58	36.59	13.24M
February 02, 2026	36.11	36.5	36.5	36.91	35.8	8.39M
January 30, 2026	37.54	37.21	37.21	37.95	36.32	9.35M
January 29, 2026	37.95	37.87	37.87	38.32	37.36	12.32M
January 28, 2026	36.9	37.1	37.1	37.11	36.41	9.2M
January 27, 2026	36.27	36.67	36.67	36.77	36.27	6.17M
January 26, 2026	36.4	36.05	36.05	36.42	35.64	5.73M
January 23, 2026	36.21	36.14	36.14	36.28	35.69	5.8M
January 22, 2026	35.73	35.49	35.49	36.05	35.34	5.96M
January 21, 2026	35	35.97	35.97	36.11	34.8	11.64M
January 20, 2026	34.48	34.43	34.43	34.88	34.1	7.99M
January 16, 2026	34.24	34.35	34.35	34.55	34.16	6.68M
January 15, 2026	33.8	34.1	34.1	34.3	33.43	9.76M
January 14, 2026	33.3	34.62	34.62	34.95	33.3	15.28M
January 13, 2026	32.5	33.15	33.15	33.25	32.41	13.26M
January 12, 2026	32.28	32.3	32.3	32.39	31.91	5.95M
January 09, 2026	31.71	32.08	32.08	32.14	31.62	8.54M
January 08, 2026	30.77	31.55	31.55	31.8	30.66	10.55M
January 07, 2026	31.2	30.59	30.59	31.46	30.13	15.6M
January 06, 2026	31.99	31.59	31.59	32.37	31.32	14.49M
January 05, 2026	32.82	32.23	32.23	33.01	31.25	24.62M
January 02, 2026	33.7	34.32	34.32	34.46	33.1	6.77M
December 31, 2025	34.1	33.85	33.85	34.13	33.72	5.31M
December 30, 2025	33.44	33.91	33.91	34.06	33.4	4.63M
December 29, 2025	33.02	33.2	33.2	33.44	33.01	7.68M
December 26, 2025	32.84	32.79	32.79	33.1	32.61	2.12M
December 24, 2025	32.88	32.97	32.97	33.22	32.77	2.82M
December 23, 2025	32.48	32.83	32.83	32.92	32.21	6.29M
December 22, 2025	32.37	32.33	32.33	32.58	32.13	7.24M
December 19, 2025	31.73	31.9	31.9	32.15	31.7	8.68M
December 18, 2025	31.84	31.49	31.49	31.97	31.47	6.08M
December 17, 2025	31.38	31.86	31.86	31.89	31.26	9.77M
December 16, 2025	32.22	31.25	31.25	32.22	31.25	5.84M
December 15, 2025	32.98	32.42	32.42	33.02	32.23	8.82M
December 12, 2025	32.8	32.99	32.99	33.08	32.58	13.62M
December 11, 2025	33.69	33.14	32.71	33.69	33.07	22.36M
December 10, 2025	33.63	33.72	33.72	33.82	32.98	4.79M
December 09, 2025	33.97	33.73	33.73	34.51	33.59	5.55M
December 08, 2025	34.57	34.07	34.07	35.11	33.97	4.18M
December 05, 2025	34.61	34.66	34.66	35.12	34.52	4.38M
December 04, 2025	34.52	34.46	34.46	35.08	34.36	5.71M
December 03, 2025	33.71	34.13	34.13	34.3	33.67	4.9M
December 02, 2025	34	33.55	33.55	34.06	33.36	5.12M
December 01, 2025	33.95	34.05	34.05	34.36	33.86	6.07M
November 28, 2025	33.3	33.77	33.77	33.95	33.26	2.17M
November 26, 2025	33.3	33.32	33.32	33.6	33.15	6.42M
November 25, 2025	32.71	33.24	33.24	33.24	32.42	5.43M
November 24, 2025	33.3	32.93	32.93	33.3	32.68	7.26M

Canadian Natural Resources Limited (CNQ) NYSE