Canadian Natural Resources Limited (CNQ) NYSE

Currency In USD

CNQ Historical Return

If you invested $1000 in Canadian Natural Resources Limited (CNQ) 10 years ago, it would be worth $5,049.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,960.63, while $1000 invested 1 year ago would be worth $1,540.01. This corresponds to total returns of 404.96%, 196.06%, 54%, respectively, with annualized returns of 17.58%, 24.23%, 54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	48.69	48.89	48.89	49.11	48.4	4.13M
November 10, 2026	47.35	48.24	48.24	48.37	46.87	4.88M
November 09, 2026	48	48.04	48.04	48.5	47.34	6.35M
November 06, 2026	48.88	48.55	48.55	49.34	48.42	6.08M
November 05, 2026	50.31	48.92	48.92	50.66	48.85	8.52M
November 04, 2026	52.8	49.64	49.64	52.82	49.5	17.22M
November 03, 2026	53.39	53.6	53.6	54.03	53.24	5.95M
November 02, 2026	54.67	53.64	53.64	54.93	53.28	7.49M
October 30, 2026	55.35	56.11	56.11	56.27	55.35	7.18M
October 29, 2026	54.84	55.09	55.09	55.22	54.38	4.31M
October 28, 2026	54.37	54.81	54.81	55.34	54.34	5.28M
October 27, 2026	54.73	54.07	54.07	54.96	53.92	4.03M
October 26, 2026	54.59	55.11	55.11	55.29	54.27	3.72M
October 23, 2026	54.54	55.06	55.06	55.5	54.25	5.76M
October 22, 2026	54.92	53.92	53.92	55.28	53.08	5.67M
October 21, 2026	54	54.24	54.24	54.93	53.74	5.69M
October 20, 2026	55	54.18	54.18	55.13	53.26	5.06M
October 19, 2026	53.51	54.12	54.12	54.37	53.38	4.49M
October 16, 2026	52.54	53.8	53.8	53.9	52.35	7.96M
October 15, 2026	51.96	51.95	51.95	52.46	51.63	4.2M
October 14, 2026	52.3	51.82	51.82	52.57	51.67	5.82M
October 13, 2026	50.65	52.14	52.14	52.24	50.55	5.45M
October 12, 2026	50.31	50.5	50.5	50.73	50.18	2.29M
October 09, 2026	48.9	49.65	49.65	49.93	48.87	3.69M
October 08, 2026	48.3	49.05	49.05	49.18	48.19	5.67M
October 07, 2026	48.35	47.5	47.5	48.79	47.25	3.74M
October 06, 2026	47.98	48.1	48.1	48.44	47.44	3.95M
October 05, 2026	48.32	48.31	48.31	48.74	47.33	7.84M
October 02, 2026	47.39	48.44	48.44	48.58	47.18	4.33M
October 01, 2026	46.87	47.79	47.79	48.06	46.82	5.14M
September 30, 2026	47.33	47.07	47.07	47.88	47.02	3.87M
September 29, 2026	47	47.17	47.17	47.47	46.58	4.15M
September 28, 2026	48.04	47.55	47.55	48.28	47.52	5.19M
September 25, 2026	47.46	47.41	47.41	47.75	46.99	4.03M
September 24, 2026	48.06	47.93	47.93	48.63	47.93	5.85M
September 23, 2026	48.19	47.64	47.64	48.47	47.49	5.49M
September 22, 2026	47.68	47.77	47.77	48.25	47.18	4.33M
September 21, 2026	49.04	48.28	48.28	49.25	48.06	6.04M
September 18, 2026	50.58	49.64	49.64	50.64	49.55	5.94M
September 17, 2026	49.43	50.62	50.62	50.65	49.4	3.52M
September 16, 2026	50.91	50.07	50.07	51.13	49.73	7.09M
September 15, 2026	50.45	51.55	51.55	51.82	50.19	6.08M
September 11, 2026	49.94	50.07	50.07	50.26	49.3	7.9M
September 10, 2026	52.15	50.8	50.8	52.31	50.52	21.5M
September 09, 2026	51.53	51.35	51.35	52	51.12	5.15M
September 08, 2026	51.49	50.9	50.9	51.93	50.73	5.89M
September 04, 2026	50.4	50.46	50.46	50.94	49.84	3.63M
September 03, 2026	51.8	51.14	51.14	52.25	51.13	7.71M
September 02, 2026	51.42	51.81	51.81	52.08	51.23	4.97M
September 01, 2026	50.77	51.81	51.81	52.02	50.64	5.64M
August 31, 2026	50.08	50.07	50.07	50.6	49.41	6.95M
August 28, 2026	49.76	48.99	48.99	50.05	48.61	6.92M
August 27, 2026	49.77	49.77	49.77	50.14	49.21	3.29M
August 26, 2026	49.04	49.64	49.64	50.52	48.93	4.4M
August 25, 2026	49.89	49.59	49.59	50.45	49.55	6.3M
August 24, 2026	50.76	50.68	50.68	51.26	50.4	6.97M
August 21, 2026	51.18	51.4	51.4	51.48	50.96	3.78M
August 20, 2026	50.3	51.03	51.03	51.16	50.29	4.51M
August 19, 2026	49.82	49.5	49.5	50.45	49.39	4.43M
August 18, 2026	49.62	49.59	49.59	50	49.24	3.76M