Canadian Natural Resources Limited - CNQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	31.01	30.36	30.36	31.11	30.3	8.47M
September 04, 2025	31.11	31.36	31.36	31.45	30.94	4.79M
September 03, 2025	31.64	31.23	31.23	31.81	31.06	6.8M
September 02, 2025	31.52	32	32	32.02	31.52	6.57M
August 29, 2025	31.45	31.65	31.65	31.81	31.4	6.08M
August 28, 2025	31.38	31.49	31.49	31.56	31.04	5.7M
August 27, 2025	30.52	31.29	31.29	31.37	30.43	8.29M
August 26, 2025	30.82	30.49	30.49	30.83	30.34	12.84M
August 25, 2025	31.11	31.05	31.05	31.15	30.93	9.1M
August 22, 2025	30.18	31.14	31.14	31.24	30.15	6.38M
August 21, 2025	29.63	30.16	30.16	30.19	29.48	4.64M
August 20, 2025	29.57	29.63	29.63	29.79	29.43	5.47M
August 19, 2025	29.67	29.31	29.31	29.85	29.3	4.43M
August 18, 2025	29.94	29.77	29.77	30.03	29.68	4M
August 15, 2025	29.72	29.84	29.84	29.95	29.68	3.14M
August 14, 2025	29.94	29.79	29.79	29.94	29.61	4.79M
August 13, 2025	30.04	29.94	29.94	30.13	29.67	4.32M
August 12, 2025	29.95	29.9	29.9	30.11	29.78	4.38M
August 11, 2025	30.24	29.92	29.92	30.5	29.87	3.8M
August 08, 2025	30.75	30.31	30.31	30.75	30.06	7.04M
August 07, 2025	31.81	30.43	30.43	31.87	30.23	6.2M
August 06, 2025	31.75	31.34	31.34	32.08	31.18	6.44M
August 05, 2025	30.82	31.44	31.44	31.49	30.8	5.39M
August 04, 2025	30.71	30.79	30.79	30.96	30.58	3.97M
August 01, 2025	31.64	30.97	30.97	31.64	30.84	4.32M
July 31, 2025	31.52	31.7	31.7	31.88	31.37	4.51M
July 30, 2025	31.96	31.9	31.9	32.17	31.68	3.53M
July 29, 2025	31.85	32.23	32.23	32.28	31.8	4.69M
July 28, 2025	31.67	31.94	31.94	32.05	31.58	3.05M
July 25, 2025	31.58	31.39	31.39	31.68	31.21	2.79M
July 24, 2025	31.27	31.64	31.64	31.71	31.15	4.55M
July 23, 2025	31.2	31.4	31.4	31.49	31.15	3.82M
July 22, 2025	30.61	31.2	31.2	31.22	30.54	4.32M
July 21, 2025	30.86	30.56	30.56	30.92	30.53	5.66M
July 18, 2025	31.29	30.81	30.81	31.39	30.58	4.94M
July 17, 2025	30.7	31.02	31.02	31.11	30.68	3.72M
July 16, 2025	31.27	30.9	30.9	31.34	30.73	4.78M
July 15, 2025	31.69	31.29	31.29	31.85	31.2	4.54M
July 14, 2025	32	31.79	31.79	32.11	31.51	4.95M
July 11, 2025	31.7	32.1	32.1	32.17	31.61	4.81M
July 10, 2025	31.79	31.79	31.79	31.81	31.31	5.57M
July 09, 2025	32.06	31.98	31.98	32.34	31.84	5.54M
July 08, 2025	31.69	32.13	32.13	32.46	31.59	4.78M
July 07, 2025	32.21	31.75	31.75	32.27	31.51	3.41M
July 03, 2025	32.24	32.22	32.22	32.4	32.05	2.62M
July 02, 2025	32	32.41	32.41	32.44	31.55	4.31M
July 01, 2025	31.48	31.66	31.66	31.84	31.12	2.87M
June 30, 2025	31.47	31.4	31.4	31.6	31.27	3.71M
June 27, 2025	31.9	31.45	31.45	31.97	31.2	7.31M
June 26, 2025	31.67	31.91	31.91	31.94	31.48	6.39M
June 25, 2025	31.45	31.37	31.37	31.59	31.21	6.55M
June 24, 2025	31.51	31.52	31.52	32.17	31.48	6.32M
June 23, 2025	33.5	32.12	32.12	33.71	31.97	12.12M
June 20, 2025	33.65	33.38	33.38	33.94	33.18	12.29M
June 18, 2025	34	33.6	33.6	34.34	33.49	6.71M
June 17, 2025	33.74	34.01	34.01	34.17	33.35	9.37M
June 16, 2025	33.53	33.32	33.32	33.86	33.21	9.52M
June 13, 2025	34	33.78	33.78	34.1	33.11	12.79M
June 12, 2025	32.61	33.13	32.7	33.15	32.47	16.58M
June 11, 2025	32.33	32.73	32.73	32.88	32.12	4.35M

Canadian Natural Resources Limited (CNQ) NYSE