Canadian Natural Resources Limited (CNQ) NYSE

47.21

+1.25(+2.72%)

Updated at June 02 04:00PM

Currency In USD

CNQ Historical Return

If you invested $1000 in Canadian Natural Resources Limited (CNQ) 10 years ago, it would be worth $5,176.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,260.36, while $1000 invested 1 year ago would be worth $1,607.42. This corresponds to total returns of 417.65%, 226.04%, 60.74%, respectively, with annualized returns of 17.86%, 26.65%, 60.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.98	47.21	47.21	47.31	45.93	9.21M
June 01, 2026	46.16	45.96	45.96	46.99	45.8	5.17M
May 29, 2026	45.69	45.37	45.37	45.92	44.79	6.07M
May 28, 2026	46.32	45.81	45.81	46.45	45.77	6.69M
May 27, 2026	46.1	45.75	45.75	46.38	45.51	4.52M
May 26, 2026	47.69	46.83	46.83	47.76	46.76	7.76M
May 22, 2026	48.57	48.61	48.61	49.23	48.27	1.38M
May 21, 2026	49.38	48.69	48.69	49.63	48.25	7M
May 20, 2026	49.45	48.78	48.78	49.75	48.26	8.41M
May 19, 2026	48.94	49.42	49.42	49.46	48.24	5.19M
May 18, 2026	48	48.95	48.95	48.97	47.38	4.11M
May 15, 2026	47.93	47.98	47.98	48.02	47.56	6.51M
May 14, 2026	47	47.57	47.57	47.89	46.92	4.93M
May 13, 2026	46.83	47.2	47.2	47.28	46.57	4.83M
May 12, 2026	45.61	46.92	46.92	46.92	45.46	5.93M
May 11, 2026	45.2	45.19	45.19	45.3	44.81	9.18M
May 08, 2026	44.71	44.53	44.53	44.9	44.29	7.71M
May 07, 2026	44.04	44.74	44.74	44.83	43.74	7.6M
May 06, 2026	46.5	45.63	45.63	46.59	45.43	9.91M
May 05, 2026	47.5	47.85	47.85	48.38	47.31	9.06M
May 04, 2026	47.26	47.58	47.58	47.72	46.6	7.78M
May 01, 2026	47.43	46.96	46.96	47.73	46.41	9.88M
April 30, 2026	46.5	47.69	47.69	47.87	46.32	7.95M
April 29, 2026	47	47.21	47.21	47.43	46.84	8.57M
April 28, 2026	45.84	46.36	46.36	46.64	45.54	10.48M
April 27, 2026	44.89	45.02	45.02	45.24	44.56	25.15M
April 24, 2026	44.8	44.24	44.24	45.2	44.24	31.99M
April 23, 2026	44.85	45.43	45.43	45.67	44.79	8.04M
April 22, 2026	44.41	44.68	44.68	44.81	44.34	3.88M
April 21, 2026	43.52	44.28	44.28	44.36	43.23	6.2M
April 20, 2026	43.53	43.3	43.3	43.74	43.1	8.8M
April 17, 2026	44	43	43	44.36	42.1	17.9M
April 16, 2026	46.08	46.31	46.31	46.59	45.93	6.06M
April 15, 2026	45.49	45.77	45.77	46.16	45.33	4.79M
April 14, 2026	46.47	45.65	45.65	46.47	45.36	6.31M
April 13, 2026	47.11	46.85	46.85	47.32	46.73	7.8M
April 10, 2026	45.66	46.35	46.35	46.4	45.62	6.04M
April 09, 2026	46.92	45.7	45.7	47.33	45.3	8.15M
April 08, 2026	45.85	46.43	46.43	46.48	44.71	21.92M
April 07, 2026	48.78	49.16	49.16	49.61	48.71	8.22M
April 06, 2026	47.52	48.25	48.25	48.32	47.24	7.78M
April 02, 2026	48.05	47.53	47.53	48.66	46.9	10.7M
April 01, 2026	47.98	46.56	46.56	48.32	46.2	23.15M
March 31, 2026	49.43	48.73	48.73	50.16	47.47	13.36M
March 30, 2026	50.26	49.37	49.37	50.98	49.31	11.47M
March 27, 2026	48.99	50.09	50.09	50.16	48.99	10.47M
March 26, 2026	49.47	48.7	48.7	49.74	48.67	13.81M
March 25, 2026	48.27	49.18	49.18	49.28	48.03	10.39M
March 24, 2026	48.7	49.02	49.02	49.88	48.46	10.86M
March 23, 2026	47.73	48.38	48.38	48.99	47.14	11.5M
March 20, 2026	50.05	49.02	49.02	50.15	48.96	12.85M
March 19, 2026	49.35	50.55	50.09	51.34	49.29	31.92M
March 18, 2026	49.07	49.1	48.66	49.45	48.68	10.68M
March 17, 2026	48.93	48.98	48.54	49.16	48.32	11.69M
March 16, 2026	47.9	48.79	48.35	49.07	47.9	10.71M
March 13, 2026	48	48.44	48	48.87	47.72	9.97M
March 12, 2026	47.88	48.56	48.13	48.79	47.62	15.31M
March 11, 2026	46	47.26	46.83	47.27	45.81	9.35M
March 10, 2026	45.48	45.72	45.31	45.93	44.84	13.98M
March 09, 2026	46.71	46.24	45.82	47.47	45.99	17.21M