Canadian Natural Resources Limited - CNQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	34.52	34.46	34.46	35.08	34.36	5.71M
December 03, 2025	33.71	34.13	34.13	34.3	33.67	4.9M
December 02, 2025	34	33.55	33.55	34.06	33.36	5.12M
December 01, 2025	33.95	34.05	34.05	34.36	33.86	6.07M
November 28, 2025	33.3	33.77	33.77	33.95	33.26	2.17M
November 26, 2025	33.3	33.32	33.32	33.6	33.15	6.42M
November 25, 2025	32.71	33.24	33.24	33.24	32.42	5.43M
November 24, 2025	33.3	32.93	32.93	33.3	32.68	7.26M
November 21, 2025	33.78	33.43	33.43	33.91	33.1	9.7M
November 20, 2025	34.16	33.97	33.97	34.97	33.91	13.09M
November 19, 2025	33.37	34	34	34.09	33.27	11.35M
November 18, 2025	33.11	34.05	34.05	34.21	33	9.14M
November 17, 2025	33.44	33.33	33.33	33.96	33.24	10.88M
November 14, 2025	32.64	33.57	33.57	33.58	32.34	8.42M
November 13, 2025	32.61	32.55	32.55	32.81	32.17	5.28M
November 12, 2025	32.24	32.44	32.44	32.5	32	7.3M
November 11, 2025	32.15	32.39	32.39	32.65	32.09	9.81M
November 10, 2025	31.9	31.99	31.99	32.01	31.49	6.08M
November 07, 2025	31.67	31.66	31.66	31.91	30.91	8.39M
November 06, 2025	32	31.49	31.49	32.17	31.3	7.04M
November 05, 2025	31.29	31.88	31.88	32.19	31.25	5.81M
November 04, 2025	31.56	31.37	31.37	31.63	31.04	4.56M
November 03, 2025	31.92	31.97	31.97	32.1	31.64	4.47M
October 31, 2025	32.03	32.02	32.02	32.27	31.76	3.87M
October 30, 2025	32.07	31.94	31.94	32.19	31.66	4.02M
October 29, 2025	31.42	32.15	32.15	32.33	31.38	8.04M
October 28, 2025	31.32	31.33	31.33	31.46	31.06	3.63M
October 27, 2025	31.58	31.5	31.5	31.6	31.36	3.36M
October 24, 2025	31.25	31.27	31.27	31.31	30.99	3.8M
October 23, 2025	31.18	31.24	31.24	31.53	31.02	6.56M
October 22, 2025	30.05	30.35	30.35	30.51	29.98	4.55M
October 21, 2025	30.13	29.91	29.91	30.14	29.68	3.98M
October 20, 2025	30.12	30.1	30.1	30.37	29.95	4.9M
October 17, 2025	30.18	30.13	30.13	30.27	29.94	5.01M
October 16, 2025	30.94	30.21	30.21	30.97	30.17	6.76M
October 15, 2025	31.25	30.86	30.86	31.42	30.67	6.93M
October 14, 2025	31.16	30.93	30.93	31.43	30.92	5.76M
October 13, 2025	31.76	31.6	31.6	31.88	31.31	4.03M
October 10, 2025	32.42	31.4	31.4	32.8	31.4	15.84M
October 09, 2025	32.83	32.71	32.71	33.24	32.64	5.63M
October 08, 2025	32.92	32.63	32.63	33.02	32.1	9.89M
October 07, 2025	32.45	32.76	32.76	32.91	32.32	6.88M
October 06, 2025	32.09	32.45	32.45	32.59	31.86	5.48M
October 03, 2025	31.71	31.83	31.83	32.02	31.58	7.03M
October 02, 2025	31.75	31.44	31.44	31.96	31.44	5.25M
October 01, 2025	31.87	31.76	31.76	32.05	31.56	5.14M
September 30, 2025	32.02	31.96	31.96	32.34	31.76	9M
September 29, 2025	32.53	32.31	32.31	32.57	32.26	7.13M
September 26, 2025	32.57	32.69	32.69	33.08	32.37	11.17M
September 25, 2025	32.61	32.47	32.47	32.89	32.46	9.47M
September 24, 2025	32.45	32.78	32.78	33.04	32.33	10.61M
September 23, 2025	32.55	32.14	32.14	32.93	32.1	7.29M
September 22, 2025	31.33	32.11	32.11	32.65	31.19	8.14M
September 19, 2025	32.37	31.58	31.58	32.38	31.32	6.93M
September 18, 2025	32.86	32.53	32.53	32.86	32.21	15.62M
September 17, 2025	32.77	32.76	32.76	33.24	32.65	10.86M
September 16, 2025	32.11	32.93	32.93	32.99	31.99	6.74M
September 15, 2025	31.34	32.03	32.03	32.18	31.19	6.4M
September 12, 2025	31.4	31.19	31.19	31.59	31.16	4.75M
September 11, 2025	30.91	31.22	31.22	31.41	30.87	4.62M

Canadian Natural Resources Limited (CNQ) NYSE