Canadian Natural Resources Limited - CNQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	32.57	32.69	32.69	33.08	32.37	11.17M
September 25, 2025	32.61	32.47	32.47	32.89	32.46	9.47M
September 24, 2025	32.45	32.78	32.78	33.04	32.33	10.61M
September 23, 2025	32.55	32.14	32.14	32.93	32.1	7.29M
September 22, 2025	31.33	32.11	32.11	32.65	31.19	8.14M
September 19, 2025	32.37	31.58	31.58	32.38	31.32	6.93M
September 18, 2025	32.86	32.53	32.53	32.86	32.21	15.62M
September 17, 2025	32.77	32.76	32.76	33.24	32.65	10.86M
September 16, 2025	32.11	32.93	32.93	32.99	31.99	6.74M
September 15, 2025	31.34	32.03	32.03	32.18	31.19	6.4M
September 12, 2025	31.4	31.19	31.19	31.59	31.16	4.75M
September 11, 2025	30.91	31.22	31.22	31.41	30.87	4.62M
September 10, 2025	31	31.2	31.2	31.41	30.92	5.07M
September 09, 2025	30.46	30.89	30.89	31.08	30.4	7.32M
September 08, 2025	30.68	30.29	30.29	30.87	30.19	8.36M
September 05, 2025	31.01	30.36	30.36	31.11	30.3	8.47M
September 04, 2025	31.11	31.36	31.36	31.45	30.94	4.79M
September 03, 2025	31.64	31.23	31.23	31.81	31.06	6.8M
September 02, 2025	31.52	32	32	32.02	31.52	6.57M
August 29, 2025	31.45	31.65	31.65	31.81	31.4	6.08M
August 28, 2025	31.38	31.49	31.49	31.56	31.04	5.7M
August 27, 2025	30.52	31.29	31.29	31.37	30.43	8.29M
August 26, 2025	30.82	30.49	30.49	30.83	30.34	12.84M
August 25, 2025	31.11	31.05	31.05	31.15	30.93	9.1M
August 22, 2025	30.18	31.14	31.14	31.24	30.15	6.38M
August 21, 2025	29.63	30.16	30.16	30.19	29.48	4.64M
August 20, 2025	29.57	29.63	29.63	29.79	29.43	5.47M
August 19, 2025	29.67	29.31	29.31	29.85	29.3	4.43M
August 18, 2025	29.94	29.77	29.77	30.03	29.68	4M
August 15, 2025	29.72	29.84	29.84	29.95	29.68	3.14M
August 14, 2025	29.94	29.79	29.79	29.94	29.61	4.79M
August 13, 2025	30.04	29.94	29.94	30.13	29.67	4.32M
August 12, 2025	29.95	29.9	29.9	30.11	29.78	4.38M
August 11, 2025	30.24	29.92	29.92	30.5	29.87	3.8M
August 08, 2025	30.75	30.31	30.31	30.75	30.06	7.04M
August 07, 2025	31.81	30.43	30.43	31.87	30.23	6.2M
August 06, 2025	31.75	31.34	31.34	32.08	31.18	6.44M
August 05, 2025	30.82	31.44	31.44	31.49	30.8	5.39M
August 04, 2025	30.71	30.79	30.79	30.96	30.58	3.97M
August 01, 2025	31.64	30.97	30.97	31.64	30.84	4.32M
July 31, 2025	31.52	31.7	31.7	31.88	31.37	4.51M
July 30, 2025	31.96	31.9	31.9	32.17	31.68	3.53M
July 29, 2025	31.85	32.23	32.23	32.28	31.8	4.69M
July 28, 2025	31.67	31.94	31.94	32.05	31.58	3.05M
July 25, 2025	31.58	31.39	31.39	31.68	31.21	2.79M
July 24, 2025	31.27	31.64	31.64	31.71	31.15	4.55M
July 23, 2025	31.2	31.4	31.4	31.49	31.15	3.82M
July 22, 2025	30.61	31.2	31.2	31.22	30.54	4.32M
July 21, 2025	30.86	30.56	30.56	30.92	30.53	5.66M
July 18, 2025	31.29	30.81	30.81	31.39	30.58	4.94M
July 17, 2025	30.7	31.02	31.02	31.11	30.68	3.72M
July 16, 2025	31.27	30.9	30.9	31.34	30.73	4.78M
July 15, 2025	31.69	31.29	31.29	31.85	31.2	4.54M
July 14, 2025	32	31.79	31.79	32.11	31.51	4.95M
July 11, 2025	31.7	32.1	32.1	32.17	31.61	4.81M
July 10, 2025	31.79	31.79	31.79	31.81	31.31	5.57M
July 09, 2025	32.06	31.98	31.98	32.34	31.84	5.54M
July 08, 2025	31.69	32.13	32.13	32.46	31.59	4.78M
July 07, 2025	32.21	31.75	31.75	32.27	31.51	3.41M
July 03, 2025	32.24	32.22	32.22	32.4	32.05	2.62M

Canadian Natural Resources Limited (CNQ) NYSE