Canadian Natural Resources Limited - CNQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	32.5	33.15	33.15	33.25	32.41	13.26M
January 12, 2026	32.28	32.3	32.3	32.39	31.91	5.95M
January 09, 2026	31.71	32.08	32.08	32.14	31.62	8.54M
January 08, 2026	30.77	31.55	31.55	31.8	30.66	10.55M
January 07, 2026	31.2	30.59	30.59	31.46	30.13	15.6M
January 06, 2026	31.99	31.59	31.59	32.37	31.32	14.49M
January 05, 2026	32.82	32.23	32.23	33.01	31.25	24.62M
January 02, 2026	33.7	34.32	34.32	34.46	33.1	6.77M
December 31, 2025	34.1	33.85	33.85	34.13	33.72	5.31M
December 30, 2025	33.44	33.91	33.91	34.06	33.4	4.63M
December 29, 2025	33.02	33.2	33.2	33.44	33.01	7.68M
December 26, 2025	32.84	32.79	32.79	33.1	32.61	2.12M
December 24, 2025	32.88	32.97	32.97	33.22	32.77	2.82M
December 23, 2025	32.48	32.83	32.83	32.92	32.21	6.29M
December 22, 2025	32.37	32.33	32.33	32.58	32.13	7.24M
December 19, 2025	31.73	31.9	31.9	32.15	31.7	8.68M
December 18, 2025	31.84	31.49	31.49	31.97	31.47	6.08M
December 17, 2025	31.38	31.86	31.86	31.89	31.26	9.77M
December 16, 2025	32.22	31.25	31.25	32.22	31.25	5.84M
December 15, 2025	32.98	32.42	32.42	33.02	32.23	8.82M
December 12, 2025	32.8	32.99	32.99	33.08	32.58	13.62M
December 11, 2025	33.69	33.14	32.71	33.69	33.07	22.36M
December 10, 2025	33.63	33.72	33.72	33.82	32.98	4.79M
December 09, 2025	33.97	33.73	33.73	34.51	33.59	5.55M
December 08, 2025	34.57	34.07	34.07	35.11	33.97	4.18M
December 05, 2025	34.61	34.66	34.66	35.12	34.52	4.38M
December 04, 2025	34.52	34.46	34.46	35.08	34.36	5.71M
December 03, 2025	33.71	34.13	34.13	34.3	33.67	4.9M
December 02, 2025	34	33.55	33.55	34.06	33.36	5.12M
December 01, 2025	33.95	34.05	34.05	34.36	33.86	6.07M
November 28, 2025	33.3	33.77	33.77	33.95	33.26	2.17M
November 26, 2025	33.3	33.32	33.32	33.6	33.15	6.42M
November 25, 2025	32.71	33.24	33.24	33.24	32.42	5.43M
November 24, 2025	33.3	32.93	32.93	33.3	32.68	7.26M
November 21, 2025	33.78	33.43	33.43	33.91	33.1	9.7M
November 20, 2025	34.16	33.97	33.97	34.97	33.91	13.09M
November 19, 2025	33.37	34	34	34.09	33.27	11.35M
November 18, 2025	33.11	34.05	34.05	34.21	33	9.14M
November 17, 2025	33.44	33.33	33.33	33.96	33.24	10.88M
November 14, 2025	32.64	33.57	33.57	33.58	32.34	8.42M
November 13, 2025	32.61	32.55	32.55	32.81	32.17	5.28M
November 12, 2025	32.24	32.44	32.44	32.5	32	7.3M
November 11, 2025	32.15	32.39	32.39	32.65	32.09	9.81M
November 10, 2025	31.9	31.99	31.99	32.01	31.49	6.08M
November 07, 2025	31.67	31.66	31.66	31.91	30.91	8.39M
November 06, 2025	32	31.49	31.49	32.17	31.3	7.04M
November 05, 2025	31.29	31.88	31.88	32.19	31.25	5.81M
November 04, 2025	31.56	31.37	31.37	31.63	31.04	4.56M
November 03, 2025	31.92	31.97	31.97	32.1	31.64	4.47M
October 31, 2025	32.03	32.02	32.02	32.27	31.76	3.87M
October 30, 2025	32.07	31.94	31.94	32.19	31.66	4.02M
October 29, 2025	31.42	32.15	32.15	32.33	31.38	8.04M
October 28, 2025	31.32	31.33	31.33	31.46	31.06	3.63M
October 27, 2025	31.58	31.5	31.5	31.6	31.36	3.36M
October 24, 2025	31.25	31.27	31.27	31.31	30.99	3.8M
October 23, 2025	31.18	31.24	31.24	31.53	31.02	6.56M
October 22, 2025	30.05	30.35	30.35	30.51	29.98	4.55M
October 21, 2025	30.13	29.91	29.91	30.14	29.68	3.98M
October 20, 2025	30.12	30.1	30.1	30.37	29.95	4.9M
October 17, 2025	30.18	30.13	30.13	30.27	29.94	5.01M

Canadian Natural Resources Limited (CNQ) NYSE