Canadian Natural Resources Limited (CNQ) NYSE

Currency In USD

CNQ Historical Return

If you invested $1000 in Canadian Natural Resources Limited (CNQ) 10 years ago, it would be worth $5,114.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,060.03, while $1000 invested 1 year ago would be worth $1,714.48. This corresponds to total returns of 411.44%, 306%, 71.45%, respectively, with annualized returns of 17.72%, 32.32%, 71.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.18	51.4	51.4	51.48	50.96	3.78M
August 20, 2026	50.3	51.03	51.03	51.16	50.29	4.51M
August 19, 2026	49.82	49.5	49.5	50.45	49.39	4.43M
August 18, 2026	49.62	49.59	49.59	50	49.24	3.76M
August 17, 2026	48.3	49.27	49.27	49.35	48.21	4.21M
August 14, 2026	47.89	47.97	47.97	48.47	47.83	3.64M
August 13, 2026	46.96	47.6	47.6	47.68	46.58	5.81M
August 12, 2026	47.6	47.57	47.57	47.96	47.43	6.54M
August 11, 2026	47.4	47.61	47.61	47.75	47.03	4.76M
August 10, 2026	46.25	47.25	47.25	47.66	46.24	4.9M
August 07, 2026	45.02	45.51	45.51	45.71	44.72	5.21M
August 06, 2026	45.73	45.45	45.45	46.07	45.14	6.77M
August 05, 2026	46.49	44.75	44.75	46.61	44.75	6.38M
August 04, 2026	45.46	46.18	46.18	46.43	45.1	6.51M
August 03, 2026	46.62	46.36	46.36	46.94	46.08	5.2M
July 31, 2026	47.61	47.68	47.68	47.82	47.09	4.54M
July 30, 2026	46	47.28	47.28	47.29	45.83	4.06M
July 29, 2026	45.89	46.45	46.45	46.55	45.46	7.55M
July 28, 2026	44.95	44.19	44.19	45.35	44.15	9.63M
July 27, 2026	44.77	44.79	44.79	45.6	44.74	7.71M
July 23, 2026	46.56	47.01	47.01	47.18	46.51	6.72M
July 22, 2026	45.49	45.81	45.81	45.92	45.27	4.56M
July 21, 2026	44.31	44.9	44.9	44.94	44.28	3.93M
July 20, 2026	43.85	43.95	43.95	44.2	43.14	5.28M
July 17, 2026	43.74	43.89	43.89	43.89	43.11	7.86M
July 16, 2026	43.09	42.86	42.86	43.18	42.65	7.7M
July 15, 2026	43	42.73	42.73	43.07	42.29	9.8M
July 14, 2026	43.87	42.62	42.62	43.87	42.38	6.53M
July 13, 2026	42.65	43.05	43.05	43.33	42.32	6.23M
July 10, 2026	42.03	41.81	41.81	42.29	41.46	8.57M
July 09, 2026	42.44	41.88	41.88	42.47	41.83	7.25M
July 08, 2026	41.43	42.43	42.43	42.55	41.23	10.05M
July 07, 2026	39.62	40.69	40.69	40.7	39.56	14.3M
July 06, 2026	39.72	39.35	39.35	39.8	39.19	6.87M
July 02, 2026	39.28	39.64	39.64	39.78	38.91	8.62M
July 01, 2026	39.29	38.92	38.92	39.68	38.83	3.09M
June 30, 2026	39.52	39.5	39.5	39.94	39.29	4.48M
June 29, 2026	39.67	39.31	39.31	39.95	39.27	5.35M
June 26, 2026	39.26	39.49	39.49	39.85	39.04	7.55M
June 25, 2026	39.43	39.6	39.6	39.89	39.24	6.08M
June 24, 2026	40.34	39.38	39.38	40.34	39.02	12.79M
June 23, 2026	41.11	41.02	41.02	41.3	40.77	15.5M
June 22, 2026	41.22	41.79	41.79	41.79	40.9	22.12M
June 18, 2026	41.9	41.05	41.05	42.21	40.81	16.48M
June 17, 2026	43.32	42.42	42.42	43.65	42.06	11.07M
June 16, 2026	43.48	43.3	43.3	43.82	42.78	15.84M
June 15, 2026	44	44.01	44.01	44.13	43.06	9.65M
June 12, 2026	44.94	45.3	45.3	45.79	44.85	5.78M
June 11, 2026	46.28	45.44	45.44	46.67	45.14	7.39M
June 10, 2026	45.15	45.52	45.52	45.98	45.05	5.98M
June 09, 2026	46.04	44.81	44.81	46.17	44.48	8.78M
June 08, 2026	46.3	46.29	46.29	46.76	46.08	4.7M
June 05, 2026	47.65	45.7	45.7	47.76	45.7	4.68M
June 04, 2026	47.02	47.66	47.66	47.83	46.93	5.34M
June 03, 2026	47.54	47.69	47.69	48.27	47.38	4.14M
June 02, 2026	45.98	47.21	47.21	47.31	45.93	9.21M
June 01, 2026	46.16	45.96	45.96	46.99	45.8	5.17M
May 29, 2026	45.69	45.37	45.37	45.92	44.79	6.07M
May 28, 2026	46.32	45.81	45.81	46.45	45.77	6.69M
May 27, 2026	46.1	45.75	45.75	46.38	45.51	4.52M