Canadian Natural Resources Limited (CNQ) NYSE

Currency In USD

CNQ Historical Return

If you invested $1000 in Canadian Natural Resources Limited (CNQ) 10 years ago, it would be worth $4,218.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,999.28, while $1000 invested 1 year ago would be worth $1,361.89. This corresponds to total returns of 321.9%, 199.93%, 36.19%, respectively, with annualized returns of 15.47%, 24.55%, 36.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42.03	41.81	41.81	42.29	41.46	8.57M
July 09, 2026	42.44	41.88	41.88	42.47	41.83	7.25M
July 08, 2026	41.43	42.43	42.43	42.55	41.23	10.05M
July 07, 2026	39.62	40.69	40.69	40.7	39.56	14.3M
July 06, 2026	39.72	39.35	39.35	39.8	39.19	6.87M
July 02, 2026	39.28	39.64	39.64	39.78	38.91	8.62M
July 01, 2026	39.29	38.92	38.92	39.68	38.83	3.09M
June 30, 2026	39.52	39.5	39.5	39.94	39.29	4.48M
June 29, 2026	39.67	39.31	39.31	39.95	39.27	5.35M
June 26, 2026	39.26	39.49	39.49	39.85	39.04	7.55M
June 25, 2026	39.43	39.6	39.6	39.89	39.24	6.08M
June 24, 2026	40.34	39.38	39.38	40.34	39.02	12.79M
June 23, 2026	41.11	41.02	41.02	41.3	40.77	15.5M
June 22, 2026	41.22	41.79	41.79	41.79	40.9	22.12M
June 18, 2026	41.9	41.05	41.05	42.21	40.81	16.48M
June 17, 2026	43.32	42.42	42.42	43.65	42.06	11.07M
June 16, 2026	43.48	43.3	43.3	43.82	42.78	15.84M
June 15, 2026	44	44.01	44.01	44.13	43.06	9.65M
June 12, 2026	44.94	45.3	45.3	45.79	44.85	5.78M
June 11, 2026	46.28	45.44	45.44	46.67	45.14	7.39M
June 10, 2026	45.15	45.52	45.52	45.98	45.05	5.98M
June 09, 2026	46.04	44.81	44.81	46.17	44.48	8.78M
June 08, 2026	46.3	46.29	46.29	46.76	46.08	4.7M
June 05, 2026	47.65	45.7	45.7	47.76	45.7	4.68M
June 04, 2026	47.02	47.66	47.66	47.83	46.93	5.34M
June 03, 2026	47.54	47.69	47.69	48.27	47.38	4.14M
June 02, 2026	45.98	47.21	47.21	47.31	45.93	9.21M
June 01, 2026	46.16	45.96	45.96	46.99	45.8	5.17M
May 29, 2026	45.69	45.37	45.37	45.92	44.79	6.07M
May 28, 2026	46.32	45.81	45.81	46.45	45.77	6.69M
May 27, 2026	46.1	45.75	45.75	46.38	45.51	4.52M
May 26, 2026	47.69	46.83	46.83	47.76	46.76	7.76M
May 22, 2026	48.57	48.61	48.61	49.23	48.27	1.38M
May 21, 2026	49.38	48.69	48.69	49.63	48.25	7M
May 20, 2026	49.45	48.78	48.78	49.75	48.26	8.41M
May 19, 2026	48.94	49.42	49.42	49.46	48.24	5.19M
May 18, 2026	48	48.95	48.95	48.97	47.38	4.11M
May 15, 2026	47.93	47.98	47.98	48.02	47.56	6.51M
May 14, 2026	47	47.57	47.57	47.89	46.92	4.93M
May 13, 2026	46.83	47.2	47.2	47.28	46.57	4.83M
May 12, 2026	45.61	46.92	46.92	46.92	45.46	5.93M
May 11, 2026	45.2	45.19	45.19	45.3	44.81	9.18M
May 08, 2026	44.71	44.53	44.53	44.9	44.29	7.71M
May 07, 2026	44.04	44.74	44.74	44.83	43.74	7.6M
May 06, 2026	46.5	45.63	45.63	46.59	45.43	9.91M
May 05, 2026	47.5	47.85	47.85	48.38	47.31	9.06M
May 04, 2026	47.26	47.58	47.58	47.72	46.6	7.78M
May 01, 2026	47.43	46.96	46.96	47.73	46.41	9.88M
April 30, 2026	46.5	47.69	47.69	47.87	46.32	7.95M
April 29, 2026	47	47.21	47.21	47.43	46.84	8.57M
April 28, 2026	45.84	46.36	46.36	46.64	45.54	10.48M
April 27, 2026	44.89	45.02	45.02	45.24	44.56	25.15M
April 24, 2026	44.8	44.24	44.24	45.2	44.24	31.99M
April 23, 2026	44.85	45.43	45.43	45.67	44.79	8.04M
April 22, 2026	44.41	44.68	44.68	44.81	44.34	3.88M
April 21, 2026	43.52	44.28	44.28	44.36	43.23	6.2M
April 20, 2026	43.53	43.3	43.3	43.74	43.1	8.8M
April 17, 2026	44	43	43	44.36	42.1	17.9M
April 16, 2026	46.08	46.31	46.31	46.59	45.93	6.06M
April 15, 2026	45.49	45.77	45.77	46.16	45.33	4.79M