Canadian Natural Resources Limited - CNQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	29.94	29.77	29.77	30.03	29.68	4M
August 15, 2025	29.72	29.84	29.84	29.95	29.68	3.14M
August 14, 2025	29.94	29.79	29.79	29.94	29.61	4.79M
August 13, 2025	30.04	29.94	29.94	30.13	29.67	4.32M
August 12, 2025	29.95	29.9	29.9	30.11	29.78	4.38M
August 11, 2025	30.24	29.92	29.92	30.5	29.87	3.8M
August 08, 2025	30.75	30.31	30.31	30.75	30.06	7.04M
August 07, 2025	31.81	30.43	30.43	31.87	30.23	6.2M
August 06, 2025	31.75	31.34	31.34	32.08	31.18	6.44M
August 05, 2025	30.82	31.44	31.44	31.49	30.8	5.39M
August 04, 2025	30.71	30.79	30.79	30.96	30.58	3.97M
August 01, 2025	31.64	30.97	30.97	31.64	30.84	4.32M
July 31, 2025	31.52	31.7	31.7	31.88	31.37	4.51M
July 30, 2025	31.96	31.9	31.9	32.17	31.68	3.53M
July 29, 2025	31.85	32.23	32.23	32.28	31.8	4.69M
July 28, 2025	31.67	31.94	31.94	32.05	31.58	3.05M
July 25, 2025	31.58	31.39	31.39	31.68	31.21	2.79M
July 24, 2025	31.27	31.64	31.64	31.71	31.15	4.55M
July 23, 2025	31.2	31.4	31.4	31.49	31.15	3.82M
July 22, 2025	30.61	31.2	31.2	31.22	30.54	4.32M
July 21, 2025	30.86	30.56	30.56	30.92	30.53	5.66M
July 18, 2025	31.29	30.81	30.81	31.39	30.58	4.94M
July 17, 2025	30.7	31.02	31.02	31.11	30.68	3.72M
July 16, 2025	31.27	30.9	30.9	31.34	30.73	4.78M
July 15, 2025	31.69	31.29	31.29	31.85	31.2	4.54M
July 14, 2025	32	31.79	31.79	32.11	31.51	4.95M
July 11, 2025	31.7	32.1	32.1	32.17	31.61	4.81M
July 10, 2025	31.79	31.79	31.79	31.81	31.31	5.57M
July 09, 2025	32.06	31.98	31.98	32.34	31.84	5.54M
July 08, 2025	31.69	32.13	32.13	32.46	31.59	4.78M
July 07, 2025	32.21	31.75	31.75	32.27	31.51	3.41M
July 03, 2025	32.24	32.22	32.22	32.4	32.05	2.62M
July 02, 2025	32	32.41	32.41	32.44	31.55	4.31M
July 01, 2025	31.48	31.66	31.66	31.84	31.12	2.87M
June 30, 2025	31.47	31.4	31.4	31.6	31.27	3.71M
June 27, 2025	31.9	31.45	31.45	31.97	31.2	7.31M
June 26, 2025	31.67	31.91	31.91	31.94	31.48	6.39M
June 25, 2025	31.45	31.37	31.37	31.59	31.21	6.55M
June 24, 2025	31.51	31.52	31.52	32.17	31.48	6.32M
June 23, 2025	33.5	32.12	32.12	33.71	31.97	12.12M
June 20, 2025	33.65	33.38	33.38	33.94	33.18	12.29M
June 18, 2025	34	33.6	33.6	34.34	33.49	6.71M
June 17, 2025	33.74	34.01	34.01	34.17	33.35	9.37M
June 16, 2025	33.53	33.32	33.32	33.86	33.21	9.52M
June 13, 2025	34	33.78	33.78	34.1	33.11	12.79M
June 12, 2025	32.61	33.13	32.7	33.15	32.47	16.58M
June 11, 2025	32.33	32.73	32.73	32.88	32.12	4.35M
June 10, 2025	31.82	32.17	32.17	32.48	31.72	5.34M
June 09, 2025	31.76	31.62	31.62	31.8	31.23	5.22M
June 06, 2025	31.25	31.58	31.58	31.82	31.1	7.61M
June 05, 2025	31.34	30.99	30.99	31.41	30.91	3.94M
June 04, 2025	31.45	30.91	30.91	31.77	30.76	7.33M
June 03, 2025	30.85	31.45	31.45	31.67	30.64	5.53M
June 02, 2025	30.97	30.82	30.82	31.14	30.58	5.95M
May 30, 2025	30.62	30.37	30.37	30.72	30.14	4.33M
May 29, 2025	30.98	30.77	30.77	30.98	30.63	3.66M
May 28, 2025	31.41	30.75	30.75	31.41	30.61	3.13M
May 27, 2025	31.15	31.15	31.15	31.35	30.97	3.01M
May 23, 2025	30.58	31.05	31.05	31.13	30.52	3.68M
May 22, 2025	30.47	30.82	30.82	30.98	30.14	4.66M

Canadian Natural Resources Limited (CNQ) NYSE