Canadian National Railway Company (CNR.TO) TSX

Currency In CAD

AD

CNR.TO Historical Return

If you invested $1000 in Canadian National Railway Company (CNR.TO) 10 years ago, it would be worth $2,650.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,455.93, while $1000 invested 1 year ago would be worth $1,402.33. This corresponds to total returns of 165.1%, 45.59%, 40.23%, respectively, with annualized returns of 10.23%, 7.8%, 40.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026177.8178.25178.25179.66177.321.44M
July 30, 2026182.36178.08178.08183.89176.971.59M
July 29, 2026182.83182.57182.57183.14181.421.71M
July 28, 2026182182.91182.91183.091811.27M
July 27, 2026184.2182.24182.24184.6180.891.37M
July 23, 2026180.66183.92183.92184.83180.011.79M
July 22, 2026179.81180.22180.22181.3178.93802,259
July 21, 2026178.65179.46179.46179.93176.23923,464
July 20, 2026180.56178.11178.11181.8178.071.23M
July 17, 2026180.41180.94180.94181.52179.331.53M
July 16, 2026175.1180.16180.16180.17174.71.21M
July 15, 2026175.2174.26174.26175.84173.251.14M
July 14, 2026175.23175.58175.58177.05174.91987,837
July 13, 2026177.8177.53177.53178.4176.321.16M
July 10, 2026176.46176.19176.19177.36175.55645,065
July 09, 2026173.49176.1176.1177.11173.49988,261
July 08, 2026173.31173.82173.82174.17171.65883,198
July 07, 2026173.5174.34174.34174.57172.471.16M
July 06, 2026171.65172.65172.65173.96171.651.28M
July 03, 2026172.84172.43172.43173.76172.3493,446
July 02, 2026170.67172.21172.21173.18169.051.13M
June 30, 2026170.67169.25169.25170.99168.992.32M
June 29, 2026170.75170.83170.83172.04169.411.5M
June 26, 2026170.58171171171.48169.61.56M
June 25, 2026168170.79170.79171.23167.531.8M
June 24, 2026164.37165165166.89164.111.29M
June 23, 2026161.66163.27163.27164.04161.661.88M
June 22, 2026160.19161.59161.59162.87160.192.87M
June 19, 2026159.71159.73159.73161.08159.651.91M
June 18, 2026160.76160.4160.4162.57159.091.24M
June 17, 2026164.28160.96160.96165.23160.051.65M
June 16, 2026164.47164.88164.88165.77163.741.69M
June 15, 2026166.75164.27164.27167.5163.332.34M
June 12, 2026165.08166.47166.47167.21164.82.27M
June 11, 2026166.99164.98164.98167.28164.644.01M
June 10, 2026167.6166.5166.5167.99165.672.96M
June 09, 2026167.69167.87167.87169.22166.652.77M
June 08, 2026167.46168.7168.7169.9167.31.22M
June 05, 2026165.36167.94167.94168.28165.361.25M
June 04, 2026167.17166.2166.2168.62165.012.44M
June 03, 2026167.25165.97165.97169.85165.952.38M
June 02, 2026165.05167.82167.82168.36164.732.21M
June 01, 2026162.68165.14165.14166.11162.682.85M
May 29, 2026164.32163.25163.25165.45162.963.24M
May 28, 2026163163.82163.82164.49161.331.04M
May 27, 2026160.9163.86163.86164.28160.51.98M
May 26, 2026158.47160.67160.67161.31158.462.08M
May 25, 2026158.99159.75159.75159.75157.82415,719
May 22, 2026157.61157.79157.79159.07157.151.5M
May 21, 2026157.08157.43157.43158.95156.441.52M
May 20, 2026155.45157.75157.75158.87155.252.39M
May 19, 2026154.5155.68155.68156.18153.711.44M
May 15, 2026154.16153.91153.91154.27152.51.77M
May 14, 2026153.65154.5154.5155.8153.591.6M
May 13, 2026152.75153.41153.41156152.741.29M
May 12, 2026151.92153.29153.29153.3149.952.52M
May 11, 2026151.91151.34151.34152.75150.642.34M
May 08, 2026151.41152.71152.71152.751511.37M
May 07, 2026153.01151.34151.34153.99151.28964,174
May 06, 2026151.11152.94152.94154.05150.461.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved