Canadian National Railway Company (CNR.TO) TSX

151.19

+1.26(+0.84%)

Updated at February 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026149.87151.19151.19151.82149.61.15M
February 19, 2026147149.93149.93150.16146.391.46M
February 18, 2026148.2147.75147.75148.32146.242.04M
February 17, 2026146.74147.89147.89150.15146.742.59M
February 13, 2026145.39146.42146.42146.64143.981.5M
February 12, 2026144.56145.91145.91146.25143.472.59M
February 11, 2026144.5144.2144.2145.54143.442.49M
February 10, 2026140.1143.77143.77145.25139.512.86M
February 09, 2026138.58140.14140.14140.33137.071.22M
February 06, 2026137.48138.55138.55138.55136.861.41M
February 05, 2026134.38137.07137.07137.47134.382.41M
February 04, 2026132.25135.23135.23136.841322.02M
February 03, 2026131.35131.64131.64132.77130.011.94M
February 02, 2026130.05130.79130.79131.05128.441.95M
January 30, 2026137130.99130.99137.59130.822.49M
January 29, 2026133.58136.17136.17136.42133.52.42M
January 28, 2026136.08133.7133.7136.47133.581.76M
January 27, 2026136.95136.52136.52137.28135.81.43M
January 26, 2026136.78136.98136.98137.67136.2805,200
January 23, 2026138136.78136.78138.64136.64864,014
January 22, 2026138.22137.9137.9138.67137.39643,528
January 21, 2026135.22137.41137.41138.36134.951.1M
January 20, 2026138.66134.44134.44139.37134.31.7M
January 19, 2026138.17139.34139.34139.44137.11452,800
January 16, 2026137.77139.28139.28139.31136.871.27M
January 15, 2026135.8137.98137.98138.08135.341.15M
January 14, 2026135.09135.58135.58136.2135.041.24M
January 13, 2026137.32135.15135.15137.55134.71M
January 12, 2026137.26137.37137.37138.3136.351.24M
January 09, 2026138.47137.69137.69139.14137.06915,200
January 08, 2026134137.89137.89137.91133.951.45M
January 07, 2026139.2134134140.5133.91.27M
January 06, 2026136.85139139139.19136.282M
January 05, 2026137.85136.76136.76138.04135.46779,138
January 02, 2026135.74137.78137.78138.2135.72688,945
December 31, 2025136.5135.75135.75136.75135.67596,027
December 30, 2025135.91136.09136.09137.35135.881.07M
December 29, 2025134.62136.25136.25136.62134.621.32M
December 23, 2025135.06135.24135.24135.5134.41990,611
December 22, 2025136.43135.1135.1136.43134.581.47M
December 19, 2025137.45135.49135.49137.45135.32.8M
December 18, 2025134.33137.18137.18137.93134.331.52M
December 17, 2025133.45134.32134.32134.97132.861.52M
December 16, 2025135.19133.42133.42135.51133.321.36M
December 15, 2025134.89135.46135.46135.97134.592.21M
December 12, 2025134.9134.71134.71135.65134.5605,877
December 11, 2025136.1134.9134.9136.54134.51.64M
December 10, 2025134.62135.56135.56136.2133.854.38M
December 09, 2025135.43135.38135.38136.7135.152.26M
December 08, 2025135.88136.2135.31138.12135.71.34M
December 05, 2025137.75135.78135.78137.76135.471.41M
December 04, 2025138.2137.54137.54138.55136.842.34M
December 03, 2025134.5137.69137.69138.25134.293.28M
December 02, 2025134.29134.21134.21134.81132.351.48M
December 01, 2025133.37133.81133.81135.69132.89951,525
November 28, 2025133.52133.83133.83134.48132.7963,600
November 27, 2025132.37131.82131.82132.65131.75292,138
November 26, 2025131.17132.03132.03132.38130.55939,600
November 25, 2025129.25130.69130.69130.69129.151.56M
November 24, 2025131.1128.08128.08131.22128.054.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved