Canadian National Railway Company - CNR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	149.87	151.19	151.19	151.82	149.6	1.15M
February 19, 2026	147	149.93	149.93	150.16	146.39	1.46M
February 18, 2026	148.2	147.75	147.75	148.32	146.24	2.04M
February 17, 2026	146.74	147.89	147.89	150.15	146.74	2.59M
February 13, 2026	145.39	146.42	146.42	146.64	143.98	1.5M
February 12, 2026	144.56	145.91	145.91	146.25	143.47	2.59M
February 11, 2026	144.5	144.2	144.2	145.54	143.44	2.49M
February 10, 2026	140.1	143.77	143.77	145.25	139.51	2.86M
February 09, 2026	138.58	140.14	140.14	140.33	137.07	1.22M
February 06, 2026	137.48	138.55	138.55	138.55	136.86	1.41M
February 05, 2026	134.38	137.07	137.07	137.47	134.38	2.41M
February 04, 2026	132.25	135.23	135.23	136.84	132	2.02M
February 03, 2026	131.35	131.64	131.64	132.77	130.01	1.94M
February 02, 2026	130.05	130.79	130.79	131.05	128.44	1.95M
January 30, 2026	137	130.99	130.99	137.59	130.82	2.49M
January 29, 2026	133.58	136.17	136.17	136.42	133.5	2.42M
January 28, 2026	136.08	133.7	133.7	136.47	133.58	1.76M
January 27, 2026	136.95	136.52	136.52	137.28	135.8	1.43M
January 26, 2026	136.78	136.98	136.98	137.67	136.2	805,200
January 23, 2026	138	136.78	136.78	138.64	136.64	864,014
January 22, 2026	138.22	137.9	137.9	138.67	137.39	643,528
January 21, 2026	135.22	137.41	137.41	138.36	134.95	1.1M
January 20, 2026	138.66	134.44	134.44	139.37	134.3	1.7M
January 19, 2026	138.17	139.34	139.34	139.44	137.11	452,800
January 16, 2026	137.77	139.28	139.28	139.31	136.87	1.27M
January 15, 2026	135.8	137.98	137.98	138.08	135.34	1.15M
January 14, 2026	135.09	135.58	135.58	136.2	135.04	1.24M
January 13, 2026	137.32	135.15	135.15	137.55	134.7	1M
January 12, 2026	137.26	137.37	137.37	138.3	136.35	1.24M
January 09, 2026	138.47	137.69	137.69	139.14	137.06	915,200
January 08, 2026	134	137.89	137.89	137.91	133.95	1.45M
January 07, 2026	139.2	134	134	140.5	133.9	1.27M
January 06, 2026	136.85	139	139	139.19	136.28	2M
January 05, 2026	137.85	136.76	136.76	138.04	135.46	779,138
January 02, 2026	135.74	137.78	137.78	138.2	135.72	688,945
December 31, 2025	136.5	135.75	135.75	136.75	135.67	596,027
December 30, 2025	135.91	136.09	136.09	137.35	135.88	1.07M
December 29, 2025	134.62	136.25	136.25	136.62	134.62	1.32M
December 23, 2025	135.06	135.24	135.24	135.5	134.41	990,611
December 22, 2025	136.43	135.1	135.1	136.43	134.58	1.47M
December 19, 2025	137.45	135.49	135.49	137.45	135.3	2.8M
December 18, 2025	134.33	137.18	137.18	137.93	134.33	1.52M
December 17, 2025	133.45	134.32	134.32	134.97	132.86	1.52M
December 16, 2025	135.19	133.42	133.42	135.51	133.32	1.36M
December 15, 2025	134.89	135.46	135.46	135.97	134.59	2.21M
December 12, 2025	134.9	134.71	134.71	135.65	134.5	605,877
December 11, 2025	136.1	134.9	134.9	136.54	134.5	1.64M
December 10, 2025	134.62	135.56	135.56	136.2	133.85	4.38M
December 09, 2025	135.43	135.38	135.38	136.7	135.15	2.26M
December 08, 2025	135.88	136.2	135.31	138.12	135.7	1.34M
December 05, 2025	137.75	135.78	135.78	137.76	135.47	1.41M
December 04, 2025	138.2	137.54	137.54	138.55	136.84	2.34M
December 03, 2025	134.5	137.69	137.69	138.25	134.29	3.28M
December 02, 2025	134.29	134.21	134.21	134.81	132.35	1.48M
December 01, 2025	133.37	133.81	133.81	135.69	132.89	951,525
November 28, 2025	133.52	133.83	133.83	134.48	132.7	963,600
November 27, 2025	132.37	131.82	131.82	132.65	131.75	292,138
November 26, 2025	131.17	132.03	132.03	132.38	130.55	939,600
November 25, 2025	129.25	130.69	130.69	130.69	129.15	1.56M
November 24, 2025	131.1	128.08	128.08	131.22	128.05	4.16M

Canadian National Railway Company (CNR.TO) TSX