134.25
-0.18(-0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 134.43 | 134.25 | 134.25 | 135.07 | 133.78 | 1.36M |
| October 22, 2025 | 133.65 | 134.43 | 134.43 | 136.44 | 133.2 | 1.2M |
| October 21, 2025 | 133.75 | 133.2 | 133.2 | 134.78 | 133.11 | 972,600 |
| October 20, 2025 | 135.11 | 133.81 | 133.81 | 135.25 | 133.35 | 639,817 |
| October 17, 2025 | 132.18 | 134.05 | 134.05 | 135.2 | 132.1 | 1.43M |
| October 16, 2025 | 136.4 | 132.99 | 132.99 | 136.85 | 132.95 | 1.76M |
| October 15, 2025 | 135 | 136.43 | 136.43 | 136.65 | 134.26 | 1.88M |
| October 14, 2025 | 133.34 | 134.58 | 134.58 | 134.84 | 132.87 | 1.96M |
| October 10, 2025 | 135.1 | 132.24 | 132.24 | 136.05 | 131.86 | 1.04M |
| October 09, 2025 | 134.76 | 133.96 | 133.96 | 135.16 | 133.67 | 1.2M |
| October 08, 2025 | 134.99 | 134.51 | 134.51 | 135 | 133.32 | 1.45M |
| October 07, 2025 | 134.99 | 135.25 | 135.25 | 135.36 | 133.44 | 1.75M |
| October 06, 2025 | 134.82 | 134.78 | 134.78 | 134.95 | 133.59 | 2.04M |
| October 03, 2025 | 131.71 | 134.49 | 134.49 | 134.5 | 131.7 | 1.36M |
| October 02, 2025 | 131.2 | 131.84 | 131.84 | 132.06 | 130.94 | 1.44M |
| October 01, 2025 | 131.7 | 131.75 | 131.75 | 131.99 | 130.87 | 892,831 |
| September 30, 2025 | 130.74 | 131.24 | 131.24 | 131.32 | 129.34 | 1.21M |
| September 29, 2025 | 129.73 | 130.74 | 130.74 | 132.13 | 129.65 | 1.55M |
| September 26, 2025 | 129.28 | 129.38 | 129.38 | 129.55 | 127.94 | 1.53M |
| September 25, 2025 | 127.36 | 128.8 | 128.8 | 130.11 | 127.32 | 2.79M |
| September 24, 2025 | 127.55 | 128.06 | 128.06 | 128.36 | 126.96 | 2.62M |
| September 23, 2025 | 127.52 | 127.52 | 127.52 | 128.17 | 127.1 | 1.23M |
| September 22, 2025 | 128.15 | 127.18 | 127.18 | 128.5 | 127.1 | 3.35M |
| September 19, 2025 | 128.77 | 128.66 | 128.66 | 129.72 | 128.35 | 4.05M |
| September 18, 2025 | 130.56 | 129 | 129 | 131.02 | 128.76 | 1.38M |
| September 17, 2025 | 131.69 | 130.32 | 130.32 | 132.6 | 129.83 | 1.4M |
| September 16, 2025 | 131.35 | 131.54 | 131.54 | 131.95 | 130.4 | 1.54M |
| September 15, 2025 | 129.65 | 131.27 | 131.27 | 131.3 | 129.49 | 2.26M |
| September 12, 2025 | 130.53 | 129.39 | 129.39 | 130.59 | 129.16 | 1.61M |
| September 11, 2025 | 129.6 | 129.91 | 129.91 | 130.04 | 126.11 | 2.97M |
| September 10, 2025 | 130.59 | 128.15 | 128.15 | 130.59 | 127.78 | 3.39M |
| September 09, 2025 | 132.33 | 129.25 | 129.25 | 132.33 | 129 | 3.12M |
| September 08, 2025 | 132.97 | 131.57 | 131.57 | 133.27 | 130.89 | 4.06M |
| September 05, 2025 | 133.54 | 133.76 | 133.76 | 135.2 | 133.23 | 2.17M |
| September 04, 2025 | 133.99 | 133.83 | 133.83 | 133.99 | 132.38 | 3.63M |
| September 03, 2025 | 134.35 | 133.29 | 133.29 | 134.49 | 133.1 | 1.72M |
| September 02, 2025 | 132.55 | 133.24 | 133.24 | 133.54 | 132.5 | 1.57M |
| August 29, 2025 | 132.18 | 132.95 | 132.95 | 133.38 | 132.16 | 1.58M |
| August 28, 2025 | 133.33 | 132.2 | 132.2 | 133.42 | 131.18 | 1.22M |
| August 27, 2025 | 133.53 | 134.14 | 134.14 | 134.73 | 133.53 | 1.68M |
| August 26, 2025 | 131.35 | 133.62 | 133.62 | 133.95 | 131.19 | 2.36M |
| August 25, 2025 | 132.86 | 131.59 | 131.59 | 133 | 130.75 | 3.81M |
| August 22, 2025 | 130.9 | 132.58 | 132.58 | 133.24 | 130.1 | 2.34M |
| August 21, 2025 | 130.3 | 130.75 | 130.75 | 131.02 | 129.67 | 1.37M |
| August 20, 2025 | 130.98 | 130.17 | 130.17 | 131.85 | 130.13 | 2.08M |
| August 19, 2025 | 128.99 | 130.7 | 130.7 | 130.96 | 128.8 | 1.98M |
| August 18, 2025 | 129.2 | 128.68 | 128.68 | 129.64 | 127.9 | 971,908 |
| August 15, 2025 | 128.15 | 128.92 | 128.92 | 129.47 | 128.15 | 2.29M |
| August 14, 2025 | 128.68 | 128.08 | 128.08 | 128.8 | 127.3 | 1.42M |
| August 13, 2025 | 129.76 | 129.23 | 129.23 | 129.76 | 128.96 | 1.85M |
| August 12, 2025 | 128.59 | 129.27 | 129.27 | 129.68 | 128.59 | 1.62M |
| August 11, 2025 | 127.11 | 128.52 | 128.52 | 128.63 | 126.91 | 2.16M |
| August 08, 2025 | 127.18 | 127.33 | 127.33 | 127.88 | 126.91 | 979,228 |
| August 07, 2025 | 129.49 | 127.07 | 127.07 | 129.49 | 127.02 | 1.95M |
| August 06, 2025 | 129.98 | 129.39 | 129.39 | 130.21 | 129.29 | 1.94M |
| August 05, 2025 | 129.01 | 129.6 | 129.6 | 130.46 | 128.82 | 1.64M |
| August 01, 2025 | 128.65 | 128.04 | 128.04 | 129.07 | 127.6 | 1.31M |
| July 31, 2025 | 130 | 129.38 | 129.38 | 130.43 | 129.01 | 1.41M |
| July 30, 2025 | 131.5 | 130.35 | 130.35 | 131.5 | 129.98 | 1.16M |
| July 29, 2025 | 130.67 | 131.13 | 131.13 | 132.85 | 130.31 | 1.31M |