Canadian National Railway Company (CNR.TO) TSX

167.82

+2.68(+1.62%)

Updated at June 02 04:00PM

Currency In CAD

CNR.TO Historical Return

If you invested $1000 in Canadian National Railway Company (CNR.TO) 10 years ago, it would be worth $2,617.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.06, while $1000 invested 1 year ago would be worth $1,184.25. This corresponds to total returns of 161.77%, 37.81%, 18.42%, respectively, with annualized returns of 10.1%, 6.62%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026165.05167.82167.82168.36164.732.21M
June 01, 2026162.68165.14165.14166.11162.682.85M
May 29, 2026164.32163.25163.25165.45162.963.24M
May 28, 2026163163.82163.82164.49161.331.04M
May 27, 2026160.9163.86163.86164.28160.51.98M
May 26, 2026158.47160.67160.67161.31158.462.08M
May 25, 2026158.99159.75159.75159.75157.82415,719
May 22, 2026157.61157.79157.79159.07157.151.5M
May 21, 2026157.08157.43157.43158.95156.441.52M
May 20, 2026155.45157.75157.75158.87155.252.39M
May 19, 2026154.5155.68155.68156.18153.711.44M
May 15, 2026154.16153.91153.91154.27152.51.77M
May 14, 2026153.65154.5154.5155.8153.591.6M
May 13, 2026152.75153.41153.41156152.741.29M
May 12, 2026151.92153.29153.29153.3149.952.52M
May 11, 2026151.91151.34151.34152.75150.642.34M
May 08, 2026151.41152.71152.71152.751511.37M
May 07, 2026153.01151.34151.34153.99151.28964,174
May 06, 2026151.11152.94152.94154.05150.461.08M
May 05, 2026148.91149.87149.87150.6148.281.34M
May 04, 2026151.71148.92148.92152.07148.381.11M
May 01, 2026153.17152.19152.19153.75152.04758,107
April 30, 2026147.82152.57152.57153.02147.821.39M
April 29, 2026152.12147.91147.91153.14146.461.78M
April 28, 2026157.57157.36157.36158.25156.581.27M
April 27, 2026155.59156.73156.73157.72155.591.33M
April 24, 2026155.67156.71156.71157.49155.5934,883
April 23, 2026149.9156.23156.23156.23149.891.43M
April 22, 2026151.73149.68149.68151.93149.33651,907
April 21, 2026151.97150.83150.83152.86150.311.2M
April 20, 2026151.33151.82151.82152.16150.18836,267
April 17, 2026149.31151.16151.16152.05149.311.04M
April 16, 2026150.9149.16149.16151.64148.951.28M
April 15, 2026154150.97150.97154150.9824,807
April 14, 2026152.52154.21154.21154.35152.06686,023
April 13, 2026151.87152.89152.89153.12151.45845,243
April 10, 2026152.35152.26152.26154151.461.12M
April 09, 2026150152.1152.1152.73149.951.56M
April 08, 2026149.33149.04149.04151.77148.371.81M
April 07, 2026146.16147.24147.24147.88145.741.54M
April 06, 2026144.17146.15146.15146.66143.982.16M
April 02, 2026143.02144.93144.93145.67142.51.63M
April 01, 2026143.53143.39143.39144.94142.6874,226
March 31, 2026141.87143.18143.18143.5140.131.56M
March 30, 2026141.51141.2141.2143.1140.982.38M
March 27, 2026139.76140.82140.82141.26139.652.16M
March 26, 2026140.27140.64140.64141.96139.31.8M
March 25, 2026140.07140.69140.69141.34138.881.97M
March 24, 2026137.04139.03139.03140.57136.57951,341
March 23, 2026136.98138.34138.34139.02136.61.83M
March 20, 2026135.43135.45135.45137.39134.43.59M
March 19, 2026137.35136.12136.12137.65135.072.05M
March 18, 2026139.63137.75137.75140.9137.41.1M
March 17, 2026145.54139.75139.75145.54139.541.49M
March 16, 2026145.03145.33145.33146.36143.432.16M
March 13, 2026142.27144.01144.01144.55141.941.77M
March 12, 2026143.38141.5141.5144.98141.124.65M
March 11, 2026144.2144.2144.2145.22144.072.73M
March 10, 2026144.75144.56144.56146.24143.881.62M
March 09, 2026142.86146.63145.71147.12140.91.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved