Canadian National Railway Company (CNR.TO) TSX

Currency In CAD

CNR.TO Historical Return

If you invested $1000 in Canadian National Railway Company (CNR.TO) 10 years ago, it would be worth $2,560.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.85, while $1000 invested 1 year ago would be worth $1,374.3. This corresponds to total returns of 156.02%, 44.68%, 37.43%, respectively, with annualized returns of 9.85%, 7.67%, 37.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	177.58	178.7	178.7	179.09	177.01	1.06M
August 20, 2026	175.75	176.85	176.85	179.21	175.57	1.36M
August 19, 2026	176.08	176.4	176.4	178.38	175.44	1.17M
August 18, 2026	176.2	175.87	175.87	177.5	175	1.09M
August 17, 2026	174.82	175.51	175.51	177	174.74	1.51M
August 14, 2026	177.36	175.87	175.87	178.11	175.53	1.01M
August 13, 2026	177.09	177.78	177.78	178.54	177.08	1.51M
August 12, 2026	175.51	176.01	176.01	176.6	175.16	1.04M
August 11, 2026	174.52	175.72	175.72	176.07	174.44	1.52M
August 10, 2026	175.82	174.34	174.34	177.46	173.84	2.38M
August 07, 2026	176.7	176.52	176.52	177.95	175.73	1.85M
August 06, 2026	178.7	177.29	177.29	179.05	176.41	1.33M
August 05, 2026	179.27	178.71	178.71	179.59	177.11	1.02M
August 04, 2026	177.67	179.05	179.05	179.19	174.59	1.99M
July 31, 2026	177.8	178.25	178.25	179.66	177.32	1.44M
July 30, 2026	182.36	178.08	178.08	183.89	176.97	1.59M
July 29, 2026	182.83	182.57	182.57	183.14	181.42	1.71M
July 28, 2026	182	182.91	182.91	183.09	181	1.27M
July 27, 2026	184.2	182.24	182.24	184.6	180.89	1.37M
July 23, 2026	180.66	183.92	183.92	184.83	180.01	1.79M
July 22, 2026	179.81	180.22	180.22	181.3	178.93	802,259
July 21, 2026	178.65	179.46	179.46	179.93	176.23	923,464
July 20, 2026	180.56	178.11	178.11	181.8	178.07	1.23M
July 17, 2026	180.41	180.94	180.94	181.52	179.33	1.53M
July 16, 2026	175.1	180.16	180.16	180.17	174.7	1.21M
July 15, 2026	175.2	174.26	174.26	175.84	173.25	1.14M
July 14, 2026	175.23	175.58	175.58	177.05	174.91	987,837
July 13, 2026	177.8	177.53	177.53	178.4	176.32	1.16M
July 10, 2026	176.46	176.19	176.19	177.36	175.55	645,065
July 09, 2026	173.49	176.1	176.1	177.11	173.49	988,261
July 08, 2026	173.31	173.82	173.82	174.17	171.65	883,198
July 07, 2026	173.5	174.34	174.34	174.57	172.47	1.16M
July 06, 2026	171.65	172.65	172.65	173.96	171.65	1.28M
July 03, 2026	172.84	172.43	172.43	173.76	172.3	493,446
July 02, 2026	170.67	172.21	172.21	173.18	169.05	1.13M
June 30, 2026	170.67	169.25	169.25	170.99	168.99	2.32M
June 29, 2026	170.75	170.83	170.83	172.04	169.41	1.5M
June 26, 2026	170.58	171	171	171.48	169.6	1.56M
June 25, 2026	168	170.79	170.79	171.23	167.53	1.8M
June 24, 2026	164.37	165	165	166.89	164.11	1.29M
June 23, 2026	161.66	163.27	163.27	164.04	161.66	1.88M
June 22, 2026	160.19	161.59	161.59	162.87	160.19	2.87M
June 19, 2026	159.71	159.73	159.73	161.08	159.65	1.91M
June 18, 2026	160.76	160.4	160.4	162.57	159.09	1.24M
June 17, 2026	164.28	160.96	160.96	165.23	160.05	1.65M
June 16, 2026	164.47	164.88	164.88	165.77	163.74	1.69M
June 15, 2026	166.75	164.27	164.27	167.5	163.33	2.34M
June 12, 2026	165.08	166.47	166.47	167.21	164.8	2.27M
June 11, 2026	166.99	164.98	164.98	167.28	164.64	4.01M
June 10, 2026	167.6	166.5	166.5	167.99	165.67	2.96M
June 09, 2026	167.69	167.87	167.87	169.22	166.65	2.77M
June 08, 2026	167.46	168.7	168.7	169.9	167.3	1.22M
June 05, 2026	165.36	167.94	167.94	168.28	165.36	1.25M
June 04, 2026	167.17	166.2	166.2	168.62	165.01	2.44M
June 03, 2026	167.25	165.97	165.97	169.85	165.95	2.38M
June 02, 2026	165.05	167.82	167.82	168.36	164.73	2.21M
June 01, 2026	162.68	165.14	165.14	166.11	162.68	2.85M
May 29, 2026	164.32	163.25	163.25	165.45	162.96	3.24M
May 28, 2026	163	163.82	163.82	164.49	161.33	1.04M
May 27, 2026	160.9	163.86	163.86	164.28	160.5	1.98M