Canadian National Railway Company (CNR.TO) TSX

133.87

+2.03(+1.54%)

Updated at October 03 01:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025131.2131.84131.84132.06130.941.44M
October 01, 2025131.7131.75131.75131.99130.87892,831
September 30, 2025130.74131.24131.24131.32129.341.21M
September 29, 2025129.73130.74130.74132.13129.651.55M
September 26, 2025129.28129.38129.38129.55127.941.53M
September 25, 2025127.36128.8128.8130.11127.322.79M
September 24, 2025127.55128.06128.06128.36126.962.62M
September 23, 2025127.52127.52127.52128.17127.11.23M
September 22, 2025128.15127.18127.18128.5127.13.35M
September 19, 2025128.77128.66128.66129.72128.354.05M
September 18, 2025130.56129129131.02128.761.38M
September 17, 2025131.69130.32130.32132.6129.831.4M
September 16, 2025131.35131.54131.54131.95130.41.54M
September 15, 2025129.65131.27131.27131.3129.492.26M
September 12, 2025130.53129.39129.39130.59129.161.61M
September 11, 2025129.6129.91129.91130.04126.112.97M
September 10, 2025130.59128.15128.15130.59127.783.39M
September 09, 2025132.33129.25129.25132.331293.12M
September 08, 2025132.97131.57131.57133.27130.894.06M
September 05, 2025133.54133.76133.76135.2133.232.17M
September 04, 2025133.99133.83133.83133.99132.383.63M
September 03, 2025134.35133.29133.29134.49133.11.72M
September 02, 2025132.55133.24133.24133.54132.51.57M
August 29, 2025132.18132.95132.95133.38132.161.58M
August 28, 2025133.33132.2132.2133.42131.181.22M
August 27, 2025133.53134.14134.14134.73133.531.68M
August 26, 2025131.35133.62133.62133.95131.192.36M
August 25, 2025132.86131.59131.59133130.753.81M
August 22, 2025130.9132.58132.58133.24130.12.34M
August 21, 2025130.3130.75130.75131.02129.671.37M
August 20, 2025130.98130.17130.17131.85130.132.08M
August 19, 2025128.99130.7130.7130.96128.81.98M
August 18, 2025129.2128.68128.68129.64127.9971,908
August 15, 2025128.15128.92128.92129.47128.152.29M
August 14, 2025128.68128.08128.08128.8127.31.42M
August 13, 2025129.76129.23129.23129.76128.961.85M
August 12, 2025128.59129.27129.27129.68128.591.62M
August 11, 2025127.11128.52128.52128.63126.912.16M
August 08, 2025127.18127.33127.33127.88126.91979,228
August 07, 2025129.49127.07127.07129.49127.021.95M
August 06, 2025129.98129.39129.39130.21129.291.94M
August 05, 2025129.01129.6129.6130.46128.821.64M
August 01, 2025128.65128.04128.04129.07127.61.31M
July 31, 2025130129.38129.38130.43129.011.41M
July 30, 2025131.5130.35130.35131.5129.981.16M
July 29, 2025130.67131.13131.13132.85130.311.31M
July 28, 2025131.4130.47130.47131.59130.121.03M
July 25, 2025130.72131.4131.4131.45130.011.22M
July 24, 2025130.89130.17130.17131.91130.011.54M
July 23, 2025131.02130.98130.98132.03129.92.79M
July 22, 2025136.1136.56136.561371351.48M
July 21, 2025137.35136.26136.26138.12136.25921,900
July 18, 2025140.3136.61136.61140.74135.381.95M
July 17, 2025141.62140140142.14139.961.24M
July 16, 2025141.52140.76140.76141.93140.18744,847
July 15, 2025142.68141.35141.35143.26141.22736,200
July 14, 2025143.09142.39142.39143.45141.06807,042
July 11, 2025144.2143.93143.93144.67143.16862,100
July 10, 2025143.69144.92144.92146.77143.691.19M
July 09, 2025143.97143.42143.42144.18143.27993,046
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved