Canadian National Railway Company (CNR.TO) TSX

167.82

+2.68(+1.62%)

Updated at June 02 04:00PM

Currency In CAD

CNR.TO Historical Return

If you invested $1000 in Canadian National Railway Company (CNR.TO) 10 years ago, it would be worth $2,617.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,378.06, while $1000 invested 1 year ago would be worth $1,184.25. This corresponds to total returns of 161.77%, 37.81%, 18.42%, respectively, with annualized returns of 10.1%, 6.62%, 18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	165.05	167.82	167.82	168.36	164.73	2.21M
June 01, 2026	162.68	165.14	165.14	166.11	162.68	2.85M
May 29, 2026	164.32	163.25	163.25	165.45	162.96	3.24M
May 28, 2026	163	163.82	163.82	164.49	161.33	1.04M
May 27, 2026	160.9	163.86	163.86	164.28	160.5	1.98M
May 26, 2026	158.47	160.67	160.67	161.31	158.46	2.08M
May 25, 2026	158.99	159.75	159.75	159.75	157.82	415,719
May 22, 2026	157.61	157.79	157.79	159.07	157.15	1.5M
May 21, 2026	157.08	157.43	157.43	158.95	156.44	1.52M
May 20, 2026	155.45	157.75	157.75	158.87	155.25	2.39M
May 19, 2026	154.5	155.68	155.68	156.18	153.71	1.44M
May 15, 2026	154.16	153.91	153.91	154.27	152.5	1.77M
May 14, 2026	153.65	154.5	154.5	155.8	153.59	1.6M
May 13, 2026	152.75	153.41	153.41	156	152.74	1.29M
May 12, 2026	151.92	153.29	153.29	153.3	149.95	2.52M
May 11, 2026	151.91	151.34	151.34	152.75	150.64	2.34M
May 08, 2026	151.41	152.71	152.71	152.75	151	1.37M
May 07, 2026	153.01	151.34	151.34	153.99	151.28	964,174
May 06, 2026	151.11	152.94	152.94	154.05	150.46	1.08M
May 05, 2026	148.91	149.87	149.87	150.6	148.28	1.34M
May 04, 2026	151.71	148.92	148.92	152.07	148.38	1.11M
May 01, 2026	153.17	152.19	152.19	153.75	152.04	758,107
April 30, 2026	147.82	152.57	152.57	153.02	147.82	1.39M
April 29, 2026	152.12	147.91	147.91	153.14	146.46	1.78M
April 28, 2026	157.57	157.36	157.36	158.25	156.58	1.27M
April 27, 2026	155.59	156.73	156.73	157.72	155.59	1.33M
April 24, 2026	155.67	156.71	156.71	157.49	155.5	934,883
April 23, 2026	149.9	156.23	156.23	156.23	149.89	1.43M
April 22, 2026	151.73	149.68	149.68	151.93	149.33	651,907
April 21, 2026	151.97	150.83	150.83	152.86	150.31	1.2M
April 20, 2026	151.33	151.82	151.82	152.16	150.18	836,267
April 17, 2026	149.31	151.16	151.16	152.05	149.31	1.04M
April 16, 2026	150.9	149.16	149.16	151.64	148.95	1.28M
April 15, 2026	154	150.97	150.97	154	150.9	824,807
April 14, 2026	152.52	154.21	154.21	154.35	152.06	686,023
April 13, 2026	151.87	152.89	152.89	153.12	151.45	845,243
April 10, 2026	152.35	152.26	152.26	154	151.46	1.12M
April 09, 2026	150	152.1	152.1	152.73	149.95	1.56M
April 08, 2026	149.33	149.04	149.04	151.77	148.37	1.81M
April 07, 2026	146.16	147.24	147.24	147.88	145.74	1.54M
April 06, 2026	144.17	146.15	146.15	146.66	143.98	2.16M
April 02, 2026	143.02	144.93	144.93	145.67	142.5	1.63M
April 01, 2026	143.53	143.39	143.39	144.94	142.6	874,226
March 31, 2026	141.87	143.18	143.18	143.5	140.13	1.56M
March 30, 2026	141.51	141.2	141.2	143.1	140.98	2.38M
March 27, 2026	139.76	140.82	140.82	141.26	139.65	2.16M
March 26, 2026	140.27	140.64	140.64	141.96	139.3	1.8M
March 25, 2026	140.07	140.69	140.69	141.34	138.88	1.97M
March 24, 2026	137.04	139.03	139.03	140.57	136.57	951,341
March 23, 2026	136.98	138.34	138.34	139.02	136.6	1.83M
March 20, 2026	135.43	135.45	135.45	137.39	134.4	3.59M
March 19, 2026	137.35	136.12	136.12	137.65	135.07	2.05M
March 18, 2026	139.63	137.75	137.75	140.9	137.4	1.1M
March 17, 2026	145.54	139.75	139.75	145.54	139.54	1.49M
March 16, 2026	145.03	145.33	145.33	146.36	143.43	2.16M
March 13, 2026	142.27	144.01	144.01	144.55	141.94	1.77M
March 12, 2026	143.38	141.5	141.5	144.98	141.12	4.65M
March 11, 2026	144.2	144.2	144.2	145.22	144.07	2.73M
March 10, 2026	144.75	144.56	144.56	146.24	143.88	1.62M
March 09, 2026	142.86	146.63	145.71	147.12	140.9	1.87M