Canadian National Railway Company (CNR.TO) TSX

135.84

+0.69(+0.51%)

Updated at January 14 03:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026137.32135.15135.15137.55134.71M
January 12, 2026137.26137.37137.37138.3136.351.24M
January 09, 2026138.47137.69137.69139.14137.06915,200
January 08, 2026134137.89137.89137.91133.951.45M
January 07, 2026139.2134134140.5133.91.27M
January 06, 2026136.85139139139.19136.282M
January 05, 2026137.85136.76136.76138.04135.46779,138
January 02, 2026135.74137.78137.78138.2135.72688,945
December 31, 2025136.5135.75135.75136.75135.67596,027
December 30, 2025135.91136.09136.09137.35135.881.07M
December 29, 2025134.62136.25136.25136.62134.621.32M
December 23, 2025135.06135.24135.24135.5134.41990,611
December 22, 2025136.43135.1135.1136.43134.581.47M
December 19, 2025137.45135.49135.49137.45135.32.8M
December 18, 2025134.33137.18137.18137.93134.331.52M
December 17, 2025133.45134.32134.32134.97132.861.52M
December 16, 2025135.19133.42133.42135.51133.321.36M
December 15, 2025134.89135.46135.46135.97134.592.21M
December 12, 2025134.9134.71134.71135.65134.5605,877
December 11, 2025136.1134.9134.9136.54134.51.64M
December 10, 2025134.62135.56135.56136.2133.854.38M
December 09, 2025135.43135.38135.38136.7135.152.26M
December 08, 2025135.88136.2135.31138.12135.71.34M
December 05, 2025137.75135.78135.78137.76135.471.41M
December 04, 2025138.2137.54137.54138.55136.842.34M
December 03, 2025134.5137.69137.69138.25134.293.28M
December 02, 2025134.29134.21134.21134.81132.351.48M
December 01, 2025133.37133.81133.81135.69132.89951,525
November 28, 2025133.52133.83133.83134.48132.7963,600
November 27, 2025132.37131.82131.82132.65131.75292,138
November 26, 2025131.17132.03132.03132.38130.55939,600
November 25, 2025129.25130.69130.69130.69129.151.56M
November 24, 2025131.1128.08128.08131.22128.054.16M
November 21, 2025130.68131.11131.11131.64130.21.41M
November 20, 2025131.82129.85129.85132.61129.771.06M
November 19, 2025131.23131.55131.55131.62130.47832,424
November 18, 2025132.94131.35131.35133.13131.251.35M
November 17, 2025133.99134.09134.09135.42133.51.59M
November 14, 2025135.01134.81134.81135.71133.51.32M
November 13, 2025136.47135.48135.48137.42135.461.15M
November 12, 2025134.63137.11137.11137.25134.331.22M
November 11, 2025132.41134.43134.43134.53132.41709,373
November 10, 2025133.44132.5132.5133.68132.441.55M
November 07, 2025133.04133.31133.31133.36131.471.24M
November 06, 2025135.87133.47133.47136133.241.34M
November 05, 2025135.07135.5135.5136.29134.871.16M
November 04, 2025133.73134.94134.94135.1131.981.31M
November 03, 2025134.59134.4134.4134.65132.51.07M
October 31, 2025136.36134.49134.49139.5133.932.2M
October 30, 2025130130.55130.55131.51129.761.16M
October 29, 2025131.76129.9129.9131.93129.321.88M
October 28, 2025133.49131.99131.99133.49131.6839,535
October 27, 2025133.91132.66132.66134132.11.38M
October 24, 2025134.23133.43133.43134.42132.92945,723
October 23, 2025134.43134.25134.25135.07133.781.36M
October 22, 2025133.65134.43134.43136.44133.21.2M
October 21, 2025133.75133.2133.2134.78133.11972,600
October 20, 2025135.11133.81133.81135.25133.35639,817
October 17, 2025132.18134.05134.05135.2132.11.43M
October 16, 2025136.4132.99132.99136.85132.951.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved