Canadian National Railway Company (CNR.TO) TSX

Currency In CAD

AD

CNR.TO Historical Return

If you invested $1000 in Canadian National Railway Company (CNR.TO) 10 years ago, it would be worth $2,532.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,233.01, while $1000 invested 1 year ago would be worth $1,348.23. This corresponds to total returns of 153.2%, 23.3%, 34.82%, respectively, with annualized returns of 9.74%, 4.28%, 34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026179.15181.69181.69181.97179.151.03M
November 10, 2026178.82179.8179.8180.45178.271.19M
November 09, 2026176.38179.45179.45179.99175.461.47M
November 06, 2026175.5175.21175.21177.3173.821.23M
November 05, 2026180.77177.24177.24182.06176.031.53M
November 04, 2026178.64180.44180.44180.55174.982.26M
November 03, 2026176.17176.95176.95177.46175.381M
November 02, 2026173.8177.35177.35177.9173.16947,047
October 30, 2026176.88172.81172.81178.77172.381.66M
October 29, 2026174.82173.68173.68176.47170.92932,394
October 28, 2026176.27174.05174.05176.27173.84859,538
October 27, 2026173.7176.47176.47176.581731.12M
October 26, 2026172.84173173175.03172.67804,903
October 23, 2026174.07172.5172.5174.99170.22891,592
October 22, 2026171.64175.01175.01175.9171.641.52M
October 21, 2026170171.53171.53172.55170770,558
October 20, 2026169.88170.59170.59171.16168.951.19M
October 19, 2026170.84169.63169.63171.15168.33697,819
October 16, 2026171.96172.39172.39173.41170.691.19M
October 15, 2026171.02171.56171.56172.74170.46980,445
October 14, 2026169.3170.78170.78170.95168.44779,175
October 13, 2026169.12169.21169.21169.89167.23683,162
October 09, 2026166.44168.06168.06168.26165.97550,992
October 08, 2026164.64166.23166.23166.78164.571.12M
October 07, 2026167.86164.99164.99168.77164.81.32M
October 06, 2026170.12168.34168.34170.13167.691.24M
October 05, 2026170.66170.45170.45171.24167.992.13M
October 02, 2026166.83170.66170.66171.18166.831.53M
October 01, 2026168.99166.73166.73169.32166.06870,772
September 30, 2026171.03169.4169.4171.8169.25884,148
September 29, 2026170.6171.14171.14172.43170.04635,044
September 28, 2026171.04171.61171.61172.07169.561.04M
September 25, 2026169.8170.9170.9171.48168.51878,880
September 24, 2026168.74169.57169.57171.2168.481.46M
September 23, 2026167.47168.62168.62170.77167.471.09M
September 22, 2026165.27168.26168.26168.31165.07829,515
September 21, 2026166.82165.03165.03167.17163.861.09M
September 18, 2026167.84166.68166.68167.84166.113.54M
September 17, 2026168.48167.74167.74169.17165.48966,373
September 16, 2026169.43167.34167.34169.9166.21.35M
September 15, 2026169.66169.6169.6169.94168.59780,299
September 11, 2026168.51169.6169.6169.76167.751.85M
September 10, 2026167.88167.56167.56169.44166.192.07M
September 09, 2026168.82168.35168.35169.5166.851.82M
September 08, 2026168.96169.31169.31170.54168.911.47M
September 04, 2026169.72170.58170.58172.39169.711.28M
September 03, 2026167.67169.87169.87170.56166.931.91M
September 02, 2026168168.21168.21168.38166.243.01M
September 01, 2026172.83167.46167.46173.05166.191.76M
August 31, 2026174.72173.05173.05174.87172.121.82M
August 28, 2026175.16175.06175.06175.81173.82850,830
August 27, 2026176.27175.15175.15177.16175.04652,650
August 26, 2026175.25176.97176.97178.25175.25617,136
August 25, 2026176.14175.77175.77177.69175.351.56M
August 24, 2026178.2176.54176.54179.451751.22M
August 21, 2026177.58178.7178.7179.09177.011.06M
August 20, 2026175.75176.85176.85179.21175.571.36M
August 19, 2026176.08176.4176.4178.38175.441.17M
August 18, 2026176.2175.87175.87177.51751.09M
August 17, 2026174.82175.51175.51177174.741.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved