Canadian National Railway Company - CNR.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	137.32	135.15	135.15	137.55	134.7	1M
January 12, 2026	137.26	137.37	137.37	138.3	136.35	1.24M
January 09, 2026	138.47	137.69	137.69	139.14	137.06	915,200
January 08, 2026	134	137.89	137.89	137.91	133.95	1.45M
January 07, 2026	139.2	134	134	140.5	133.9	1.27M
January 06, 2026	136.85	139	139	139.19	136.28	2M
January 05, 2026	137.85	136.76	136.76	138.04	135.46	779,138
January 02, 2026	135.74	137.78	137.78	138.2	135.72	688,945
December 31, 2025	136.5	135.75	135.75	136.75	135.67	596,027
December 30, 2025	135.91	136.09	136.09	137.35	135.88	1.07M
December 29, 2025	134.62	136.25	136.25	136.62	134.62	1.32M
December 23, 2025	135.06	135.24	135.24	135.5	134.41	990,611
December 22, 2025	136.43	135.1	135.1	136.43	134.58	1.47M
December 19, 2025	137.45	135.49	135.49	137.45	135.3	2.8M
December 18, 2025	134.33	137.18	137.18	137.93	134.33	1.52M
December 17, 2025	133.45	134.32	134.32	134.97	132.86	1.52M
December 16, 2025	135.19	133.42	133.42	135.51	133.32	1.36M
December 15, 2025	134.89	135.46	135.46	135.97	134.59	2.21M
December 12, 2025	134.9	134.71	134.71	135.65	134.5	605,877
December 11, 2025	136.1	134.9	134.9	136.54	134.5	1.64M
December 10, 2025	134.62	135.56	135.56	136.2	133.85	4.38M
December 09, 2025	135.43	135.38	135.38	136.7	135.15	2.26M
December 08, 2025	135.88	136.2	135.31	138.12	135.7	1.34M
December 05, 2025	137.75	135.78	135.78	137.76	135.47	1.41M
December 04, 2025	138.2	137.54	137.54	138.55	136.84	2.34M
December 03, 2025	134.5	137.69	137.69	138.25	134.29	3.28M
December 02, 2025	134.29	134.21	134.21	134.81	132.35	1.48M
December 01, 2025	133.37	133.81	133.81	135.69	132.89	951,525
November 28, 2025	133.52	133.83	133.83	134.48	132.7	963,600
November 27, 2025	132.37	131.82	131.82	132.65	131.75	292,138
November 26, 2025	131.17	132.03	132.03	132.38	130.55	939,600
November 25, 2025	129.25	130.69	130.69	130.69	129.15	1.56M
November 24, 2025	131.1	128.08	128.08	131.22	128.05	4.16M
November 21, 2025	130.68	131.11	131.11	131.64	130.2	1.41M
November 20, 2025	131.82	129.85	129.85	132.61	129.77	1.06M
November 19, 2025	131.23	131.55	131.55	131.62	130.47	832,424
November 18, 2025	132.94	131.35	131.35	133.13	131.25	1.35M
November 17, 2025	133.99	134.09	134.09	135.42	133.5	1.59M
November 14, 2025	135.01	134.81	134.81	135.71	133.5	1.32M
November 13, 2025	136.47	135.48	135.48	137.42	135.46	1.15M
November 12, 2025	134.63	137.11	137.11	137.25	134.33	1.22M
November 11, 2025	132.41	134.43	134.43	134.53	132.41	709,373
November 10, 2025	133.44	132.5	132.5	133.68	132.44	1.55M
November 07, 2025	133.04	133.31	133.31	133.36	131.47	1.24M
November 06, 2025	135.87	133.47	133.47	136	133.24	1.34M
November 05, 2025	135.07	135.5	135.5	136.29	134.87	1.16M
November 04, 2025	133.73	134.94	134.94	135.1	131.98	1.31M
November 03, 2025	134.59	134.4	134.4	134.65	132.5	1.07M
October 31, 2025	136.36	134.49	134.49	139.5	133.93	2.2M
October 30, 2025	130	130.55	130.55	131.51	129.76	1.16M
October 29, 2025	131.76	129.9	129.9	131.93	129.32	1.88M
October 28, 2025	133.49	131.99	131.99	133.49	131.6	839,535
October 27, 2025	133.91	132.66	132.66	134	132.1	1.38M
October 24, 2025	134.23	133.43	133.43	134.42	132.92	945,723
October 23, 2025	134.43	134.25	134.25	135.07	133.78	1.36M
October 22, 2025	133.65	134.43	134.43	136.44	133.2	1.2M
October 21, 2025	133.75	133.2	133.2	134.78	133.11	972,600
October 20, 2025	135.11	133.81	133.81	135.25	133.35	639,817
October 17, 2025	132.18	134.05	134.05	135.2	132.1	1.43M
October 16, 2025	136.4	132.99	132.99	136.85	132.95	1.76M

Canadian National Railway Company (CNR.TO) TSX