Canadian National Railway Company (CNR.TO) TSX

154.56

+4.88001(+3.26%)

Updated at April 23 12:27PM

Currency In CAD

CNR.TO Historical Return

If you invested $1000 in Canadian National Railway Company (CNR.TO) 10 years ago, it would be worth $2,259.98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.82, while $1000 invested 1 year ago would be worth $1,168.34. This corresponds to total returns of 126%, 26.18%, 16.83%, respectively, with annualized returns of 8.5%, 4.76%, 16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	151.73	149.68	149.68	151.93	149.33	651,907
April 21, 2026	151.97	150.83	150.83	152.86	150.31	1.2M
April 20, 2026	151.33	151.82	151.82	152.16	150.18	836,267
April 17, 2026	149.31	151.16	151.16	152.05	149.31	1.04M
April 16, 2026	150.9	149.16	149.16	151.64	148.95	1.28M
April 15, 2026	154	150.97	150.97	154	150.9	824,807
April 14, 2026	152.52	154.21	154.21	154.35	152.06	686,023
April 13, 2026	151.87	152.89	152.89	153.12	151.45	845,243
April 10, 2026	152.35	152.26	152.26	154	151.46	1.12M
April 09, 2026	150	152.1	152.1	152.73	149.95	1.56M
April 08, 2026	149.33	149.04	149.04	151.77	148.37	1.81M
April 07, 2026	146.16	147.24	147.24	147.88	145.74	1.54M
April 06, 2026	144.17	146.15	146.15	146.66	143.98	2.16M
April 02, 2026	143.02	144.93	144.93	145.67	142.5	1.63M
April 01, 2026	143.53	143.39	143.39	144.94	142.6	874,226
March 31, 2026	141.87	143.18	143.18	143.5	140.13	1.56M
March 30, 2026	141.51	141.2	141.2	143.1	140.98	2.38M
March 27, 2026	139.76	140.82	140.82	141.26	139.65	2.16M
March 26, 2026	140.27	140.64	140.64	141.96	139.3	1.8M
March 25, 2026	140.07	140.69	140.69	141.34	138.88	1.97M
March 24, 2026	137.04	139.03	139.03	140.57	136.57	951,341
March 23, 2026	136.98	138.34	138.34	139.02	136.6	1.83M
March 20, 2026	135.43	135.45	135.45	137.39	134.4	3.59M
March 19, 2026	137.35	136.12	136.12	137.65	135.07	2.05M
March 18, 2026	139.63	137.75	137.75	140.9	137.4	1.1M
March 17, 2026	145.54	139.75	139.75	145.54	139.54	1.49M
March 16, 2026	145.03	145.33	145.33	146.36	143.43	2.16M
March 13, 2026	142.27	144.01	144.01	144.55	141.94	1.77M
March 12, 2026	143.38	141.5	141.5	144.98	141.12	4.65M
March 11, 2026	144.2	144.2	144.2	145.22	144.07	2.73M
March 10, 2026	144.75	144.56	144.56	146.24	143.88	1.62M
March 09, 2026	142.86	146.63	145.71	147.12	140.9	1.87M
March 06, 2026	147.71	145.13	144.22	148.98	144.34	2.52M
March 05, 2026	149.2	149.98	149.04	150.57	148.26	1.27M
March 04, 2026	151.54	151.18	150.24	152.52	150.28	3.96M
March 03, 2026	153.19	151.95	151	153.8	149.25	3.78M
March 02, 2026	151.72	154.51	153.55	154.63	151.27	1.54M
February 27, 2026	150.25	153.07	152.11	153.33	150.15	3.43M
February 26, 2026	149.43	150.86	149.92	151.16	149.25	2.79M
February 25, 2026	152.19	149.12	148.19	152.49	148.86	2.96M
February 24, 2026	150.6	152.48	151.53	152.55	150.27	2.1M
February 23, 2026	152	150.78	149.84	152.5	150.31	3.14M
February 20, 2026	149.87	151.19	150.25	151.82	149.6	1.15M
February 19, 2026	147	149.93	148.99	150.16	146.39	1.47M
February 18, 2026	148.2	147.75	146.83	148.32	146.24	2.04M
February 17, 2026	146.74	147.89	146.97	150.15	146.74	2.59M
February 13, 2026	145.39	146.42	145.51	146.64	143.98	1.53M
February 12, 2026	144.56	145.91	145	146.25	143.47	2.59M
February 11, 2026	144.5	144.2	143.3	145.54	143.44	2.49M
February 10, 2026	140.1	143.77	142.88	145.25	139.51	2.86M
February 09, 2026	138.58	140.14	139.27	140.33	137.07	1.22M
February 06, 2026	137.48	138.55	137.69	138.55	136.86	1.41M
February 05, 2026	134.38	137.07	136.22	137.47	134.38	2.41M
February 04, 2026	132.25	135.23	134.39	136.84	132	2.02M
February 03, 2026	131.35	131.64	130.82	132.77	130.01	1.94M
February 02, 2026	130.05	130.79	129.98	131.05	128.44	1.95M
January 30, 2026	137	130.99	130.18	137.59	130.82	2.49M
January 29, 2026	133.58	136.17	135.32	136.42	133.5	2.44M
January 28, 2026	136.08	133.7	132.87	136.47	133.58	1.76M
January 27, 2026	136.95	136.52	135.67	137.28	135.8	1.44M