Core Natural Resources, Inc. (CNR) NYSE

Currency In USD

CNR Historical Return

If you invested $1000 in Core Natural Resources, Inc. (CNR) since IPO date, it would be worth $4,424.67 as of September 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,168.58, while $1000 invested 1 year ago would be worth $1,214.53. This corresponds to total returns of 342.47%, 316.86%, 21.45%, respectively, with annualized returns of 18.28%, 33.02%, 21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2026	90.12	90.75	90.75	92.1	90.08	426,819
September 18, 2026	92.4	91.08	91.08	92.48	89.89	1.41M
September 17, 2026	93.94	93.32	93.32	94.85	92.37	518,378
September 16, 2026	94.58	94.01	94.01	96.21	93.81	506,265
September 15, 2026	96.23	94.51	94.51	97.51	93.24	486,002
September 11, 2026	97.79	97.47	97.47	97.87	95.44	416,789
September 10, 2026	99.23	98.52	98.52	99.96	97.58	311,302
September 09, 2026	100.75	99.37	99.37	101.52	99	473,869
September 08, 2026	100	100.17	100.17	101.1	97.5	426,021
September 04, 2026	98.33	99.62	99.62	100	96.97	417,661
September 03, 2026	103.04	97.43	97.43	103.04	96.69	530,251
September 02, 2026	100.43	102.66	102.66	104.87	100.43	375,179
September 01, 2026	103.05	101.24	101.24	103.42	100.91	392,075
August 31, 2026	100.55	102.3	102.3	104.76	100.55	496,480
August 28, 2026	102	100.96	100.96	102.44	100.17	354,376
August 27, 2026	97.56	101.66	101.66	101.83	97.56	456,021
August 26, 2026	95.66	98.09	98.09	98.37	95.5	443,543
August 25, 2026	95.12	96.98	96.98	97.38	94.32	347,117
August 24, 2026	94.32	96.21	96.21	97.51	94.32	511,666
August 21, 2026	95.96	95.13	95.13	96.48	94.2	554,945
August 20, 2026	93.28	93.77	93.77	94.22	92.87	455,880
August 19, 2026	92.49	93.3	93.3	94.9	91.84	1.06M
August 18, 2026	96.12	92.03	92.03	96.12	91.09	605,737
August 17, 2026	95.97	95.87	95.87	96.23	94.13	449,339
August 14, 2026	94.01	95.94	95.94	96.68	94.01	393,285
August 13, 2026	94.28	93.49	93.49	96.37	92.74	358,846
August 12, 2026	94.84	94.95	94.95	95.01	92.55	497,450
August 11, 2026	95.1	93.73	93.73	95.78	91.95	434,230
August 10, 2026	89.6	94.16	94.16	94.53	89	679,299
August 07, 2026	87.57	89.6	89.6	90.1	85.53	608,314
August 06, 2026	88.46	89.98	89.98	92.11	85.05	1.09M
August 05, 2026	82.68	83.68	83.68	84.46	81.6	864,135
August 04, 2026	80.44	81.13	81.13	81.35	79.5	491,967
August 03, 2026	78.97	80.25	80.25	80.55	78.59	389,720
July 31, 2026	81.33	79.84	79.84	81.99	78.92	470,996
July 30, 2026	78	81.13	81.13	81.32	78	407,017
July 29, 2026	79.64	77.92	77.92	80.9	77.5	640,639
July 28, 2026	82.48	79.74	79.74	82.5	79.08	777,672
July 27, 2026	82.32	82.5	82.5	83.02	81.28	768,018
July 23, 2026	88.26	86.53	86.53	89.59	86.08	617,593
July 22, 2026	84.56	87.48	87.48	87.85	84.56	570,502
July 21, 2026	83.19	84.28	84.28	86.48	83.19	389,807
July 20, 2026	83.17	83.96	83.96	84.06	82.62	417,166
July 17, 2026	84.02	83.02	83.02	84.19	82.18	408,746
July 16, 2026	85.83	83.59	83.59	87.11	83.47	462,834
July 15, 2026	86.64	86.21	86.21	87.6	85.16	377,913
July 14, 2026	84.98	86.47	86.47	86.68	84.7	471,114
July 13, 2026	83.1	83.85	83.85	84.43	82.05	479,893
July 10, 2026	81.14	81.87	81.87	82.05	80.66	359,878
July 09, 2026	80.11	80.99	80.99	81.34	79.68	417,426
July 08, 2026	79.71	80.54	80.54	81.76	79.6	614,471
July 07, 2026	81.37	79.16	79.16	81.37	77.52	538,191
July 06, 2026	80.43	80.83	80.83	81.68	80.02	519,988
July 02, 2026	78.63	79.34	79.34	81.3	78.33	544,169
July 01, 2026	80.8	77.69	77.69	81.84	77.53	641,938
June 30, 2026	78.9	80.02	80.02	80.78	78.1	558,899
June 29, 2026	80.79	79.12	79.12	81.9	78.12	986,427
June 26, 2026	81.6	81.77	81.77	83.36	80.65	1.37M
June 25, 2026	80.31	82.19	82.19	82.66	79.7	538,071
June 24, 2026	80.61	80.83	80.83	81.88	80.11	840,716