Commonwealth Real Estate Securities Fund (CNREX) NASDAQ

24.18

+0.33(+1.38%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.1824.1824.1824.1824.180
September 04, 202523.8523.8523.8523.8523.850
September 03, 202523.5923.5923.5923.5923.590
September 02, 202523.5723.5723.5723.5723.570
August 29, 202523.9123.9123.9123.9123.910
August 28, 202523.8723.8723.8723.8723.870
August 27, 202523.8723.8723.8723.8723.870
August 26, 202523.8623.8623.8623.8623.860
August 25, 202523.8623.8623.8623.8623.860
August 22, 202524.1124.1124.1124.1124.110
August 21, 202523.4723.4723.4723.4723.470
August 20, 202523.5723.5723.5723.5723.570
August 19, 202524.1424.1424.1424.1424.140
August 18, 202523.8623.8623.8623.8623.860
August 15, 202523.9923.9923.9923.9923.990
August 14, 202524.0724.0724.0724.0724.070
August 13, 202524.4124.4124.4124.4124.410
August 12, 202524.0224.0224.0224.0224.020
August 11, 202523.5423.5423.5423.5423.540
August 08, 202523.5523.5523.5523.5523.550
August 07, 202523.6523.6523.6523.6523.650
August 06, 202523.5623.5623.5623.5623.560
August 05, 202523.6423.6423.6423.6423.640
August 04, 202523.4823.4823.4823.4823.480
August 01, 202523.323.323.323.323.30
July 31, 202523.3323.3323.3323.3323.330
July 30, 202523.6123.6123.6123.6123.610
July 29, 202523.9723.9723.9723.9723.970
July 28, 202523.8123.8123.8123.8123.810
July 25, 202524.0524.0524.0524.0524.050
July 24, 202524.0524.0524.0524.0524.050
July 23, 202524.2124.2124.2124.2124.210
July 22, 202524.0624.0624.0624.0624.060
July 21, 202523.4423.4423.4423.4423.440
July 18, 202523.4823.4823.4823.4823.480
July 17, 202523.4723.4723.4723.4723.470
July 16, 202523.423.423.423.423.40
July 15, 202523.2123.2123.2123.2123.210
July 14, 202523.5923.5923.5923.5923.590
July 11, 202523.5823.5823.5823.5823.580
July 10, 202523.7923.7923.7923.7923.790
July 09, 202523.6523.6523.6523.6523.650
July 08, 202523.4923.4923.4923.4923.490
July 07, 202523.5123.5123.5123.5123.510
July 03, 202523.8223.8223.8223.8223.820
July 02, 202523.7523.7523.7523.7523.750
July 01, 202523.6823.6823.6823.6823.680
June 30, 202523.3923.3923.3923.3923.390
June 27, 202523.3323.3323.3323.3323.330
June 26, 202523.1323.1323.1323.1323.130
June 25, 202523.0323.0323.0323.0323.030
June 24, 202523.123.123.123.123.10
June 23, 202523.123.123.123.123.10
June 20, 202522.7622.7622.7622.7622.760
June 18, 202522.8322.8322.8322.8322.830
June 17, 202522.8722.8722.8722.8722.870
June 16, 202523.1423.1423.1423.1423.140
June 13, 202523.1723.1723.1723.1723.170
June 12, 202523.5923.5923.5923.5923.590
June 11, 202523.5623.5623.5623.5623.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved