23.99
-0.08(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| August 14, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 13, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 11, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| August 08, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| August 07, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 06, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| August 05, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| August 04, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| August 01, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| July 31, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 30, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| July 29, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| July 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| July 25, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 22, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| July 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| July 18, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 16, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| July 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| July 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| July 11, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| July 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| July 09, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| July 08, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 07, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| July 03, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 02, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 01, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| June 30, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| June 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| June 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 25, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| June 24, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 23, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| June 20, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| June 18, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| June 17, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| June 16, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| June 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| June 12, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| June 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| June 10, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| June 09, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| June 06, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| June 05, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| June 04, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| June 03, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| June 02, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| May 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| May 28, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| May 27, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| May 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| May 21, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |