Canadian North Resources Inc. - CNRI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.61	0.61	0.61	0.61	0.61	1,004
August 15, 2025	0.6	0.6	0.6	0.6	0.6	0
August 14, 2025	0.62	0.6	0.6	0.62	0.6	18,721
August 13, 2025	0.7	0.65	0.65	0.7	0.65	11,811
August 12, 2025	0.71	0.7	0.7	0.71	0.7	30,000
August 11, 2025	0.7	0.7	0.7	0.7	0.7	6,500
August 08, 2025	0.71	0.7	0.7	0.71	0.7	18,565
August 07, 2025	0.7	0.7	0.7	0.71	0.7	5,525
August 06, 2025	0.7	0.7	0.7	0.7	0.7	2,000
August 05, 2025	0.72	0.7	0.7	0.72	0.7	15,001
August 01, 2025	0.72	0.7	0.7	0.72	0.7	15,000
July 31, 2025	0.7	0.7	0.7	0.7	0.7	10,001
July 30, 2025	0.7	0.7	0.7	0.7	0.7	5,000
July 29, 2025	0.7	0.7	0.7	0.7	0.7	0
July 28, 2025	0.7	0.7	0.7	0.7	0.7	0
July 25, 2025	0.7	0.7	0.7	0.7	0.7	0
July 24, 2025	0.7	0.7	0.7	0.7	0.7	0
July 23, 2025	0.7	0.7	0.7	0.7	0.7	0
July 22, 2025	0.7	0.7	0.7	0.7	0.7	18,035
July 21, 2025	0.7	0.7	0.7	0.7	0.7	3,800
July 18, 2025	0.7	0.7	0.7	0.7	0.7	0
July 17, 2025	0.7	0.7	0.7	0.7	0.7	0
July 16, 2025	0.7	0.7	0.7	0.7	0.7	0
July 15, 2025	0.7	0.7	0.7	0.7	0.7	0
July 14, 2025	0.7	0.7	0.7	0.7	0.7	0
July 11, 2025	0.7	0.7	0.7	0.7	0.7	0
July 10, 2025	0.7	0.7	0.7	0.7	0.7	0
July 09, 2025	0.7	0.7	0.7	0.7	0.7	0
July 08, 2025	0.7	0.7	0.7	0.7	0.7	0
July 07, 2025	0.58	0.7	0.7	0.7	0.58	21,800
July 04, 2025	0.75	0.75	0.75	0.75	0.75	0
July 03, 2025	0.75	0.75	0.75	0.75	0.75	0
July 02, 2025	0.75	0.75	0.75	0.75	0.75	1,000
June 30, 2025	0.7	0.7	0.7	0.7	0.7	0
June 27, 2025	0.77	0.7	0.7	0.77	0.7	10,500
June 26, 2025	0.78	0.77	0.77	0.78	0.77	7,000
June 25, 2025	0.85	0.76	0.76	0.85	0.76	2,500
June 24, 2025	0.89	0.89	0.89	0.89	0.89	0
June 23, 2025	0.89	0.89	0.89	0.89	0.89	0
June 20, 2025	0.89	0.89	0.89	0.89	0.89	0
June 19, 2025	0.89	0.89	0.89	0.89	0.89	0
June 18, 2025	0.89	0.89	0.89	0.89	0.89	0
June 17, 2025	0.89	0.89	0.89	0.89	0.89	520
June 16, 2025	0.95	0.95	0.95	0.95	0.95	500
June 13, 2025	0.94	0.94	0.94	0.94	0.94	0
June 12, 2025	0.94	0.94	0.94	0.94	0.94	526
June 11, 2025	0.94	0.93	0.93	0.94	0.93	1,200
June 10, 2025	0.94	0.94	0.94	0.94	0.94	0
June 09, 2025	0.94	0.94	0.94	0.94	0.94	0
June 06, 2025	0.94	0.94	0.94	0.94	0.94	500
June 05, 2025	0.91	0.91	0.91	0.91	0.91	0
June 04, 2025	0.91	0.91	0.91	0.91	0.91	0
June 03, 2025	0.91	0.91	0.91	0.91	0.91	0
June 02, 2025	0.9	0.91	0.91	0.92	0.9	6,000
May 30, 2025	0.85	0.85	0.85	0.85	0.85	0
May 29, 2025	0.85	0.85	0.85	0.85	0.85	0
May 28, 2025	0.85	0.85	0.85	0.85	0.85	0
May 27, 2025	0.85	0.85	0.85	0.85	0.85	0
May 26, 2025	0.85	0.85	0.85	0.85	0.85	0
May 23, 2025	0.85	0.85	0.85	0.85	0.85	0

Canadian North Resources Inc. (CNRI.V) TSXV