Corero Network Security plc (CNS.L) LSE

9.55

+0(+0.00%)

Updated at December 24 11:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.559.559.55109.372,141
December 23, 20259.39.559.55109.3581,251
December 22, 20259.259.39.39.59.2280,770
December 19, 20259.259.39.39.59.254,951
December 18, 20259.39.39.39.39.2254,913
December 17, 20259.39.39.39.59.2228,727
December 16, 20259.39.39.39.39.18222,351
December 15, 20259.39.39.39.59.172,295
December 12, 20259.39.39.39.59.1369,111
December 11, 20259.39.39.39.59.1253,666
December 10, 20259.759.39.39.759.15433,186
December 09, 20259.759.759.759.759.5229,970
December 08, 20259.759.759.759.759.5649,762
December 05, 20259.759.759.75109.5683,840
December 04, 202510.489.759.7510.489.25598,619
December 03, 202510101010.489.555,559
December 02, 202510101010.259.75109,901
December 01, 202510101010.489.5100,923
November 28, 202510.25101010.379.5538,212
November 27, 202510.2510.2510.2510.4410340,881
November 26, 202510.2510.2510.2510.4410.2574,012
November 25, 20251010.2510.2510.6510324,158
November 24, 202510101010.51060,644
November 21, 202510101010.59.7626,747
November 20, 202510101010.59.5169,961
November 19, 202510101010.51033,171
November 18, 202510101010.510133,379
November 17, 202510101010.79.88201,752
November 14, 202510101010.59.5296,418
November 13, 20259.88101010.59.8563,878
November 12, 202510101010.59.65343,268
November 11, 202510101010.489.851.91M
November 10, 20259.751010109.5216,421
November 07, 20259.759.759.759.99.66203,061
November 06, 20259.659.759.75109.59589,720
November 05, 20258.759.659.659.88.751.28M
November 04, 20258.758.758.758.978.75165,576
November 03, 20258.758.758.7598.5139,606
October 31, 20258.758.758.7598.5194,992
October 30, 20258.658.758.758.88.5240,056
October 29, 20258.658.658.658.88.52252,570
October 28, 20258.98.658.6598.5530,711
October 27, 20259.259.159.159.258.84171,516
October 24, 20259.259.259.259.59206,170
October 23, 20259.259.259.259.389124,942
October 22, 20259.59.259.259.59.03213,573
October 21, 20259.69.59.59.789.26135,793
October 20, 202510.159.69.610.479.3315,627
October 17, 202510.2510.1510.1510.479.8161,297
October 16, 202510.510.2510.2510.510101,390
October 15, 202510.7510.510.510.8510191,770
October 14, 202510.7510.7510.7510.8910.5101,211
October 13, 202510.7510.7510.7510.910.555,873
October 10, 202510.7510.7510.7510.9710.569,969
October 09, 202510.7510.7510.7510.9710.569,671
October 08, 202510.7510.7510.7510.9710.562,539
October 07, 202511.510.7510.7511.9210.53153,593
October 06, 202511.511.511.5121114.22M
October 03, 202511.511.511.51211.16770,603
October 02, 202511.511.511.51211.38327,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved