13.00
+1.25(+10.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12 | 11.75 | 11.75 | 12 | 11.5 | 946,650 |
| January 12, 2026 | 11.5 | 11.75 | 11.75 | 13 | 11 | 1.89M |
| January 09, 2026 | 10.25 | 10 | 10 | 10.5 | 10 | 145,965 |
| January 08, 2026 | 9.75 | 10.25 | 10.25 | 10.5 | 9.75 | 355,033 |
| January 07, 2026 | 9.55 | 9.55 | 9.55 | 10 | 9.55 | 98,796 |
| January 06, 2026 | 9.55 | 9.55 | 9.55 | 9.65 | 9.55 | 22,559 |
| January 05, 2026 | 9.55 | 9.55 | 9.55 | 10 | 9.55 | 156,757 |
| January 02, 2026 | 9.55 | 9.55 | 9.55 | 10 | 9.55 | 61,761 |
| December 31, 2025 | 9.55 | 9.55 | 9.55 | 10 | 9.42 | 18,158 |
| December 30, 2025 | 9.55 | 9.55 | 9.55 | 10 | 9.4 | 178,987 |
| December 29, 2025 | 9.55 | 9.55 | 9.55 | 10 | 9.4 | 180,848 |
| December 24, 2025 | 9.55 | 9.55 | 9.55 | 10 | 9.37 | 2,141 |
| December 23, 2025 | 9.3 | 9.55 | 9.55 | 10 | 9.3 | 581,251 |
| December 22, 2025 | 9.25 | 9.3 | 9.3 | 9.5 | 9.22 | 80,770 |
| December 19, 2025 | 9.25 | 9.3 | 9.3 | 9.5 | 9.25 | 4,951 |
| December 18, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.22 | 54,913 |
| December 17, 2025 | 9.3 | 9.3 | 9.3 | 9.5 | 9.22 | 28,727 |
| December 16, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.18 | 222,351 |
| December 15, 2025 | 9.3 | 9.3 | 9.3 | 9.5 | 9.1 | 72,295 |
| December 12, 2025 | 9.3 | 9.3 | 9.3 | 9.5 | 9.1 | 369,111 |
| December 11, 2025 | 9.3 | 9.3 | 9.3 | 9.5 | 9.12 | 53,666 |
| December 10, 2025 | 9.75 | 9.3 | 9.3 | 9.75 | 9.15 | 433,186 |
| December 09, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.5 | 229,970 |
| December 08, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.56 | 49,762 |
| December 05, 2025 | 9.75 | 9.75 | 9.75 | 10 | 9.56 | 83,840 |
| December 04, 2025 | 10.48 | 9.75 | 9.75 | 10.48 | 9.25 | 598,619 |
| December 03, 2025 | 10 | 10 | 10 | 10.48 | 9.5 | 55,559 |
| December 02, 2025 | 10 | 10 | 10 | 10.25 | 9.75 | 109,901 |
| December 01, 2025 | 10 | 10 | 10 | 10.48 | 9.5 | 100,923 |
| November 28, 2025 | 10.25 | 10 | 10 | 10.37 | 9.55 | 38,212 |
| November 27, 2025 | 10.25 | 10.25 | 10.25 | 10.44 | 10 | 340,881 |
| November 26, 2025 | 10.25 | 10.25 | 10.25 | 10.44 | 10.25 | 74,012 |
| November 25, 2025 | 10 | 10.25 | 10.25 | 10.65 | 10 | 324,158 |
| November 24, 2025 | 10 | 10 | 10 | 10.5 | 10 | 60,644 |
| November 21, 2025 | 10 | 10 | 10 | 10.5 | 9.76 | 26,747 |
| November 20, 2025 | 10 | 10 | 10 | 10.5 | 9.5 | 169,961 |
| November 19, 2025 | 10 | 10 | 10 | 10.5 | 10 | 33,171 |
| November 18, 2025 | 10 | 10 | 10 | 10.5 | 10 | 133,379 |
| November 17, 2025 | 10 | 10 | 10 | 10.7 | 9.88 | 201,752 |
| November 14, 2025 | 10 | 10 | 10 | 10.5 | 9.5 | 296,418 |
| November 13, 2025 | 9.88 | 10 | 10 | 10.5 | 9.85 | 63,878 |
| November 12, 2025 | 10 | 10 | 10 | 10.5 | 9.65 | 343,268 |
| November 11, 2025 | 10 | 10 | 10 | 10.48 | 9.85 | 1.91M |
| November 10, 2025 | 9.75 | 10 | 10 | 10 | 9.5 | 216,421 |
| November 07, 2025 | 9.75 | 9.75 | 9.75 | 9.9 | 9.66 | 203,061 |
| November 06, 2025 | 9.65 | 9.75 | 9.75 | 10 | 9.59 | 589,720 |
| November 05, 2025 | 8.75 | 9.65 | 9.65 | 9.8 | 8.75 | 1.28M |
| November 04, 2025 | 8.75 | 8.75 | 8.75 | 8.97 | 8.75 | 165,576 |
| November 03, 2025 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 139,606 |
| October 31, 2025 | 8.75 | 8.75 | 8.75 | 9 | 8.5 | 194,992 |
| October 30, 2025 | 8.65 | 8.75 | 8.75 | 8.8 | 8.5 | 240,056 |
| October 29, 2025 | 8.65 | 8.65 | 8.65 | 8.8 | 8.52 | 252,570 |
| October 28, 2025 | 8.9 | 8.65 | 8.65 | 9 | 8.5 | 530,711 |
| October 27, 2025 | 9.25 | 9.15 | 9.15 | 9.25 | 8.84 | 171,516 |
| October 24, 2025 | 9.25 | 9.25 | 9.25 | 9.5 | 9 | 206,170 |
| October 23, 2025 | 9.25 | 9.25 | 9.25 | 9.38 | 9 | 124,942 |
| October 22, 2025 | 9.5 | 9.25 | 9.25 | 9.5 | 9.03 | 213,573 |
| October 21, 2025 | 9.6 | 9.5 | 9.5 | 9.78 | 9.26 | 135,793 |
| October 20, 2025 | 10.15 | 9.6 | 9.6 | 10.47 | 9.3 | 315,627 |
| October 17, 2025 | 10.25 | 10.15 | 10.15 | 10.47 | 9.8 | 161,297 |