Cohen & Steers, Inc. (CNS) NYSE

Currency In USD

CNS Historical Return

If you invested $1000 in Cohen & Steers, Inc. (CNS) 10 years ago, it would be worth $2,919.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $901.34, while $1000 invested 1 year ago would be worth $1,056.88. This corresponds to total returns of 191.94%, -9.87%, 5.69%, respectively, with annualized returns of 11.31%, -2.05%, 5.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	72.52	70.26	70.26	72.67	69.99	311,135
October 20, 2026	69	72.03	72.03	72.2	68.99	533,929
October 19, 2026	69.28	68.4	68.4	70.18	68.16	419,924
October 16, 2026	70.48	69.63	69.63	71.79	68.73	649,266
October 15, 2026	66.42	68.98	68.98	69.61	65.86	580,887
October 14, 2026	68.79	66.39	66.39	69.2	65.08	378,800
October 13, 2026	69.91	68.86	68.86	69.91	67.99	311,813
October 12, 2026	69.48	68.99	68.99	70.33	68.72	228,019
October 09, 2026	70.12	69.26	69.26	71.42	69.13	285,957
October 08, 2026	71.12	70.71	70.71	71.2	69.62	262,909
October 07, 2026	72.81	70.5	70.5	73.13	70.49	283,573
October 06, 2026	73.75	72.56	72.56	73.96	72.34	222,920
October 05, 2026	74.19	73.02	73.02	74.19	71.61	285,452
October 02, 2026	73.24	73	73	74.15	72.37	172,671
October 01, 2026	73.72	73.12	73.12	74.17	72.12	268,393
September 30, 2026	73.47	73.11	73.11	73.9	72.96	267,747
September 29, 2026	74.6	72.95	72.95	74.6	72.26	331,871
September 28, 2026	74.34	73.77	73.77	74.46	72.82	391,380
September 25, 2026	75.17	74.2	74.2	75.83	73.01	268,204
September 24, 2026	75.78	75.15	75.15	76.79	74.56	323,272
September 23, 2026	74.12	75.44	75.44	76.34	73.81	393,729
September 22, 2026	75.03	74.54	74.54	75.03	72.87	273,579
September 21, 2026	74.05	74.43	74.43	75.02	73.08	253,090
September 18, 2026	72.67	73.79	73.79	74.04	71.97	408,491
September 17, 2026	72.71	72.82	72.82	73.38	71.68	248,761
September 16, 2026	72.26	71.85	71.85	72.96	70.28	268,195
September 15, 2026	74.27	72.34	72.34	74.34	72.33	344,435
September 11, 2026	77.76	74.95	74.95	78.48	74.74	318,639
September 10, 2026	77.33	76.66	76.66	77.61	76.28	301,563
September 09, 2026	77.31	77.17	77.17	78.77	76.46	254,155
September 08, 2026	79.55	78.18	78.18	80.88	77.44	453,613
September 04, 2026	77.99	79.91	79.91	80.27	77.67	116,760
September 03, 2026	78.24	78.99	78.99	79.05	76.87	183,885
September 02, 2026	77.64	77.23	77.23	78.64	76.83	286,341
September 01, 2026	80.1	77.49	77.49	81.99	77.44	248,763
August 31, 2026	82.48	80.67	80.67	82.56	80.48	219,582
August 28, 2026	83.13	82.73	82.73	84	81.48	136,828
August 27, 2026	83.37	82.63	82.63	84.9	82.52	251,213
August 26, 2026	82.91	83.33	83.33	83.83	82.56	233,484
August 25, 2026	83.53	83.01	83.01	83.83	81.71	103,097
August 24, 2026	81.99	83.16	83.16	83.56	79.55	271,020
August 21, 2026	81.18	81.42	81.42	82.04	80.89	152,634
August 20, 2026	80.9	80.79	80.79	81.82	79.89	220,557
August 19, 2026	83.66	81.17	81.17	84.32	81.11	328,411
August 18, 2026	83.71	82.8	82.8	84.59	81.83	256,055
August 17, 2026	83.99	83.34	83.34	84.4	83.18	185,240
August 14, 2026	85.92	84.74	84.74	86	84.5	132,658
August 13, 2026	85.37	85.65	85.65	85.7	84.08	222,647
August 12, 2026	84.33	84.82	84.82	85.53	83.18	261,792
August 11, 2026	81.42	84.31	84.31	86.56	81.42	269,815
August 10, 2026	82.03	82.15	82.15	82.79	81.79	215,470
August 07, 2026	84.09	83.6	83.6	84.93	83.25	139,399
August 06, 2026	85.03	84.48	84.48	85.43	83.85	168,100
August 05, 2026	84.4	84.22	84.22	85.42	83.55	194,358
August 04, 2026	84.5	84.09	84.09	85.63	83.85	248,438
August 03, 2026	82.66	84.63	84.63	84.99	82.49	259,135
July 31, 2026	82.24	82.27	82.27	82.3	80.21	208,364
July 30, 2026	81.79	81.57	81.57	81.79	79.75	207,576
July 29, 2026	82.12	81.66	81.66	83.18	81.33	242,269
July 28, 2026	81.37	82.43	82.43	82.71	81.3	253,077