Cohen & Steers, Inc. (CNS) NYSE

71.20

+0.66(+0.94%)

Updated at June 02 04:00PM

Currency In USD

CNS Historical Return

If you invested $1000 in Cohen & Steers, Inc. (CNS) 10 years ago, it would be worth $2,910.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.98, while $1000 invested 1 year ago would be worth $969.23. This corresponds to total returns of 191.09%, 13%, -3.08%, respectively, with annualized returns of 11.27%, 2.47%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.47	71.2	71.2	72.52	70.31	340,463
June 01, 2026	69.31	70.54	70.54	71.31	69.27	216,436
May 29, 2026	68.84	69.8	69.8	69.97	68.37	254,741
May 28, 2026	70.34	68.97	68.97	71.31	68.52	228,041
May 27, 2026	71.8	70.88	70.88	72.35	70.87	187,813
May 26, 2026	71.99	71.61	71.61	72.43	71.1	146,149
May 22, 2026	71.07	71.84	71.84	72.29	71.07	175,117
May 21, 2026	71.18	72.15	72.15	72.41	70.59	257,150
May 20, 2026	71.78	71.58	71.58	72.64	70.95	264,237
May 19, 2026	72.24	71.71	71.71	72.64	71.14	217,270
May 18, 2026	71.44	72.26	72.26	72.96	71.44	155,271
May 15, 2026	72.08	71.45	71.45	72.87	70.86	237,173
May 14, 2026	73.43	72.5	72.5	74.01	71.56	312,132
May 13, 2026	71.76	72.77	72.77	73.09	71.07	223,696
May 12, 2026	72.23	72.26	72.26	72.63	70.04	204,289
May 11, 2026	71.99	72.15	72.15	72.36	70.83	339,483
May 08, 2026	71.04	72.76	72.76	73.05	69.71	304,304
May 07, 2026	70.91	71.1	71.1	72.04	70.25	258,283
May 06, 2026	70.22	70.54	70.54	71.26	69.66	293,105
May 05, 2026	68.55	69.54	69.54	70	68.33	209,325
May 04, 2026	68.97	68.27	68.27	69.92	68	183,918
May 01, 2026	70.78	69.29	69.29	71.8	69.26	373,203
April 30, 2026	67.46	70.29	70.29	70.47	67.4	363,630
April 29, 2026	69.49	67.69	67.69	69.49	67.3	369,209
April 28, 2026	68.5	68.94	68.94	69.41	68.17	222,031
April 27, 2026	67.57	68.15	68.15	68.79	67.3	229,047
April 24, 2026	66.99	67.71	67.71	68.08	66.6	182,632
April 23, 2026	68.32	67.24	67.24	68.57	66.93	253,247
April 22, 2026	69.2	68.32	68.32	69.7	67.93	240,819
April 21, 2026	68.15	68.85	68.85	69.23	67.75	471,202
April 20, 2026	67.19	68.25	68.25	68.6	66.65	343,964
April 17, 2026	63.01	66.67	66.67	66.77	62.35	775,196
April 16, 2026	66.24	64.64	64.64	66.73	64.54	310,363
April 15, 2026	66.29	66.21	66.21	66.66	65.61	196,743
April 14, 2026	64.64	66.28	66.28	66.59	64.6	233,283
April 13, 2026	62.79	64.51	64.51	64.58	62.29	620,392
April 10, 2026	63.89	63.16	63.16	64.2	63.1	501,382
April 09, 2026	63.62	64.04	64.04	64.37	63.06	392,894
April 08, 2026	64.42	63.9	63.9	65.16	63.85	447,249
April 07, 2026	63.2	62.8	62.8	63.45	62.66	311,396
April 06, 2026	62.23	63.37	63.37	63.64	61.91	239,011
April 02, 2026	61.35	62.66	62.66	62.68	60.5	251,312
April 01, 2026	62.64	62.13	62.13	63.45	61.48	234,046
March 31, 2026	62.32	62.55	62.55	62.77	61.18	294,355
March 30, 2026	61.46	61.38	61.38	62.6	61.29	317,481
March 27, 2026	61.38	60.83	60.83	61.64	60.67	248,427
March 26, 2026	61.71	61.94	61.94	62.48	60.7	377,071
March 25, 2026	63.86	61.9	61.9	64.57	60.17	542,584
March 24, 2026	62.63	63.09	63.09	63.6	62.27	124,187
March 23, 2026	63.73	63.5	63.5	64.81	62.79	293,187
March 20, 2026	63.58	62.18	62.18	63.63	62.02	1.29M
March 19, 2026	62.8	63.08	63.08	63.54	61.84	322,291
March 18, 2026	63.65	63.21	63.21	64.55	63.12	399,702
March 17, 2026	64.01	64.24	64.24	65.26	64.01	253,678
March 16, 2026	63.35	63.28	63.28	64.03	62.63	401,230
March 13, 2026	63.2	62.51	62.51	64.67	62.41	430,887
March 12, 2026	62.35	62.44	62.44	63.46	62.04	471,505
March 11, 2026	63.16	63.16	63.16	64.1	62.2	274,881
March 10, 2026	64.2	63.23	63.23	65.11	63.17	330,814
March 09, 2026	63.16	64.25	64.25	64.42	61.08	331,696