Cohen & Steers, Inc. (CNS) NYSE

Currency In USD

CNS Historical Return

If you invested $1000 in Cohen & Steers, Inc. (CNS) 10 years ago, it would be worth $2,828.3 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.62, while $1000 invested 1 year ago would be worth $1,067.36. This corresponds to total returns of 182.83%, 1.86%, 6.74%, respectively, with annualized returns of 10.95%, 0.37%, 6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	77.76	74.95	74.95	78.48	74.74	318,639
September 10, 2026	77.33	76.66	76.66	77.61	76.28	301,563
September 09, 2026	77.31	77.17	77.17	78.77	76.46	254,155
September 08, 2026	79.55	78.18	78.18	80.88	77.44	453,613
September 04, 2026	77.99	79.91	79.91	80.27	77.67	116,760
September 03, 2026	78.24	78.99	78.99	79.05	76.87	183,885
September 02, 2026	77.64	77.23	77.23	78.64	76.83	286,341
September 01, 2026	80.1	77.49	77.49	81.99	77.44	248,763
August 31, 2026	82.48	80.67	80.67	82.56	80.48	219,582
August 28, 2026	83.13	82.73	82.73	84	81.48	136,828
August 27, 2026	83.37	82.63	82.63	84.9	82.52	251,213
August 26, 2026	82.91	83.33	83.33	83.83	82.56	233,484
August 25, 2026	83.53	83.01	83.01	83.83	81.71	103,097
August 24, 2026	81.99	83.16	83.16	83.56	79.55	271,020
August 21, 2026	81.18	81.42	81.42	82.04	80.89	152,634
August 20, 2026	80.9	80.79	80.79	81.82	79.89	220,557
August 19, 2026	83.66	81.17	81.17	84.32	81.11	328,411
August 18, 2026	83.71	82.8	82.8	84.59	81.83	256,055
August 17, 2026	83.99	83.34	83.34	84.4	83.18	185,240
August 14, 2026	85.92	84.74	84.74	86	84.5	132,658
August 13, 2026	85.37	85.65	85.65	85.7	84.08	222,647
August 12, 2026	84.33	84.82	84.82	85.53	83.18	261,792
August 11, 2026	81.42	84.31	84.31	86.56	81.42	269,815
August 10, 2026	82.03	82.15	82.15	82.79	81.79	215,470
August 07, 2026	84.09	83.6	83.6	84.93	83.25	139,399
August 06, 2026	85.03	84.48	84.48	85.43	83.85	168,100
August 05, 2026	84.4	84.22	84.22	85.42	83.55	194,358
August 04, 2026	84.5	84.09	84.09	85.63	83.85	248,438
August 03, 2026	82.66	84.63	84.63	84.99	82.49	259,135
July 31, 2026	82.24	82.27	82.27	82.3	80.21	208,364
July 30, 2026	81.79	81.57	81.57	81.79	79.75	207,576
July 29, 2026	82.12	81.66	81.66	83.18	81.33	242,269
July 28, 2026	81.37	82.43	82.43	82.71	81.3	253,077
July 27, 2026	81.59	81.06	81.06	83.34	80.61	255,780
July 24, 2026	80.77	81.35	81.35	82.68	79.89	236,768
July 23, 2026	79.69	79.98	79.98	81.08	78.87	316,783
July 22, 2026	80.31	80.42	80.42	81.54	79.36	258,154
July 21, 2026	82.83	80.79	80.79	83.84	80.57	342,090
July 20, 2026	83.25	82.5	82.5	84.59	81.44	290,405
July 17, 2026	74.74	84.65	84.65	84.93	72.76	524,595
July 16, 2026	78.72	81.07	81.07	81.17	78.72	425,099
July 15, 2026	77.88	78.87	78.87	79.76	77.69	276,653
July 14, 2026	76.66	77.07	77.07	77.64	76.31	270,062
July 13, 2026	77.71	76.57	76.57	78.52	76.19	236,578
July 10, 2026	78.2	77.4	77.4	78.77	76.83	227,301
July 09, 2026	76.32	76.9	76.9	77.88	76.15	211,612
July 08, 2026	78.46	76.51	76.51	78.99	76.33	242,590
July 07, 2026	79.82	79.19	79.19	80.48	78.93	283,443
July 06, 2026	78.6	79.45	79.45	80.21	78.05	253,696
July 02, 2026	78.2	78.57	78.57	78.61	77.63	189,703
July 01, 2026	76.44	77.41	77.41	79.28	76.26	248,722
June 30, 2026	75.42	76.14	76.14	76.75	74.98	255,161
June 29, 2026	77.88	75.36	75.36	77.89	74.69	419,908
June 26, 2026	76.75	78.38	78.38	78.52	76.12	985,126
June 25, 2026	75.67	76.49	76.49	77.25	75.34	373,388
June 24, 2026	75.5	74.99	74.99	76.47	73.37	499,181
June 23, 2026	76.19	76.04	76.04	76.62	75.11	289,567
June 22, 2026	75.04	75.61	75.61	75.93	74.43	368,105
June 18, 2026	74.89	74.88	74.88	75.37	74.52	577,362
June 17, 2026	75.77	74.35	74.35	76.89	74.35	351,118