Cohen & Steers, Inc. (CNS) NYSE

Currency In USD

CNS Historical Return

If you invested $1000 in Cohen & Steers, Inc. (CNS) 10 years ago, it would be worth $2,848.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.74, while $1000 invested 1 year ago would be worth $1,032.96. This corresponds to total returns of 184.87%, 12.17%, 3.3%, respectively, with annualized returns of 11.03%, 2.32%, 3.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78.2	77.4	77.4	78.77	76.83	227,301
July 09, 2026	76.32	76.9	76.9	77.88	76.15	211,612
July 08, 2026	78.46	76.51	76.51	78.99	76.33	242,590
July 07, 2026	79.82	79.19	79.19	80.48	78.93	283,443
July 06, 2026	78.6	79.45	79.45	80.21	78.05	253,696
July 02, 2026	78.2	78.57	78.57	78.61	77.63	189,703
July 01, 2026	76.44	77.41	77.41	79.28	76.26	248,722
June 30, 2026	75.42	76.14	76.14	76.75	74.98	255,161
June 29, 2026	77.88	75.36	75.36	77.89	74.69	419,908
June 26, 2026	76.75	78.38	78.38	78.52	76.12	985,126
June 25, 2026	75.67	76.49	76.49	77.25	75.34	373,388
June 24, 2026	75.5	74.99	74.99	76.47	73.37	499,181
June 23, 2026	76.19	76.04	76.04	76.62	75.11	289,567
June 22, 2026	75.04	75.61	75.61	75.93	74.43	368,105
June 18, 2026	74.89	74.88	74.88	75.37	74.52	577,362
June 17, 2026	75.77	74.35	74.35	76.89	74.35	351,118
June 16, 2026	77.84	76.53	76.53	78.36	76.41	253,517
June 15, 2026	77.47	77.13	77.13	78.42	77.03	177,530
June 12, 2026	76.37	77.05	77.05	77.87	76.37	184,259
June 11, 2026	75.96	76.02	76.02	76.61	74.78	213,475
June 10, 2026	77.64	76.07	76.07	78.69	76.06	280,550
June 09, 2026	74.51	77.28	77.28	77.91	74.51	298,168
June 08, 2026	74.87	73.71	73.71	75.13	73.63	187,541
June 05, 2026	73.97	73.94	73.94	74.48	72.85	169,099
June 04, 2026	71.06	73.54	73.54	73.67	70.83	211,971
June 03, 2026	70.44	70.2	70.2	70.44	68.02	278,063
June 02, 2026	70.47	71.2	71.2	72.52	70.31	340,463
June 01, 2026	69.31	70.54	70.54	71.31	69.27	216,436
May 29, 2026	68.84	69.8	69.8	69.97	68.37	254,741
May 28, 2026	70.34	68.97	68.97	71.31	68.52	228,041
May 27, 2026	71.8	70.88	70.88	72.35	70.87	187,813
May 26, 2026	71.99	71.61	71.61	72.43	71.1	146,149
May 22, 2026	71.07	71.84	71.84	72.29	71.07	175,117
May 21, 2026	71.18	72.15	72.15	72.41	70.59	257,150
May 20, 2026	71.78	71.58	71.58	72.64	70.95	264,237
May 19, 2026	72.24	71.71	71.71	72.64	71.14	217,270
May 18, 2026	71.44	72.26	72.26	72.96	71.44	155,271
May 15, 2026	72.08	71.45	71.45	72.87	70.86	237,173
May 14, 2026	73.43	72.5	72.5	74.01	71.56	312,132
May 13, 2026	71.76	72.77	72.77	73.09	71.07	223,696
May 12, 2026	72.23	72.26	72.26	72.63	70.04	204,289
May 11, 2026	71.99	72.15	72.15	72.36	70.83	339,483
May 08, 2026	71.04	72.76	72.76	73.05	69.71	304,304
May 07, 2026	70.91	71.1	71.1	72.04	70.25	258,283
May 06, 2026	70.22	70.54	70.54	71.26	69.66	293,105
May 05, 2026	68.55	69.54	69.54	70	68.33	209,325
May 04, 2026	68.97	68.27	68.27	69.92	68	183,918
May 01, 2026	70.78	69.29	69.29	71.8	69.26	373,203
April 30, 2026	67.46	70.29	70.29	70.47	67.4	363,630
April 29, 2026	69.49	67.69	67.69	69.49	67.3	369,209
April 28, 2026	68.5	68.94	68.94	69.41	68.17	222,031
April 27, 2026	67.57	68.15	68.15	68.79	67.3	229,047
April 24, 2026	66.99	67.71	67.71	68.08	66.6	182,632
April 23, 2026	68.32	67.24	67.24	68.57	66.93	253,247
April 22, 2026	69.2	68.32	68.32	69.7	67.93	240,819
April 21, 2026	68.15	68.85	68.85	69.23	67.75	471,202
April 20, 2026	67.19	68.25	68.25	68.6	66.65	343,964
April 17, 2026	63.01	66.67	66.67	66.77	62.35	775,196
April 16, 2026	66.24	64.64	64.64	66.73	64.54	310,363
April 15, 2026	66.29	66.21	66.21	66.66	65.61	196,743