UBS MSCI China Universal UCITS ETF USD dis (CNSG.L) LSE

Currency In GBp

CNSG.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (CNSG.L) since IPO date, it would be worth 811.2 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 800.48 GBp, while 1000 GBp invested 1 year ago would be worth 973 GBp. This corresponds to total returns of -18.88%, -19.95%, -2.7%, respectively, with annualized returns of -2.96%, -4.35%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	772.62	770.45	770.45	772.62	768.3	1,643
July 09, 2026	767.1	770.35	770.35	770.35	765.65	1,326
July 08, 2026	771.6	768.05	768.05	771.73	768.05	38
July 07, 2026	754.85	754.25	754.25	755.73	753.1	689
July 06, 2026	763.79	759.95	759.95	763.98	756.57	326
July 03, 2026	755.56	753.65	753.65	755.56	753.23	134
July 02, 2026	748.09	746.5	746.5	750.46	745.75	11,746
July 01, 2026	748.21	761.3	761.3	761.3	744.03	6,303
June 30, 2026	748.06	750.55	750.55	750.55	748.06	494
June 29, 2026	752.5	750.15	750.15	752.5	749.97	14,146
June 26, 2026	734.95	747.1	747.1	747.1	734.95	1,274
June 25, 2026	755.54	750.3	750.3	755.54	750.3	316
June 24, 2026	762.47	766.15	766.15	766.15	760.23	997
June 23, 2026	762.95	768.4	768.4	770.8	760.71	653
June 22, 2026	780.68	778.55	778.55	780.68	778.26	1,302
June 19, 2026	774.3	773.15	773.15	776.3	772.36	1,601
June 18, 2026	775.05	774.95	774.95	777.19	774.49	3,118
June 17, 2026	782.02	782.55	782.55	784.7	778.73	4,150
June 16, 2026	789.02	787.3	787.3	790.59	784.81	1,915
June 15, 2026	796.63	800.35	800.35	800.35	796.63	7,536
June 12, 2026	793.41	792.25	792.25	795.37	791.8	7,771
June 11, 2026	777.57	778.3	778.3	779.32	776.03	10,694
June 10, 2026	782.81	785.35	785.35	785.35	779.5	8,436
June 09, 2026	789.32	780.1	780.1	789.32	780.1	47,074
June 08, 2026	786.6	785.6	785.6	788.6	783.2	25,873
June 05, 2026	792.79	786	786	793.02	786	1,282
June 04, 2026	797	798.2	798.2	798.29	797	211
June 03, 2026	805.36	801.95	801.95	805.64	801.9	26,561
June 02, 2026	814.17	817.55	817.55	819.03	813.47	1,319
June 01, 2026	799.82	795.05	795.05	799.82	792.6	7,359
May 29, 2026	791.99	792.5	792.5	795.26	791	1,951
May 28, 2026	787.58	787.05	787.05	787.58	784.19	5,507
May 27, 2026	793	795.4	795.4	795.4	788.9	280
May 26, 2026	796.13	797.2	797.2	797.88	794.1	6,717
May 22, 2026	798.6	790.3	790.3	798.6	785.22	4,925
May 21, 2026	792.36	796.05	796.05	797.82	792.36	929
May 20, 2026	803.75	804.05	804.05	808.04	803.55	7,700
May 19, 2026	808.83	806.3	806.3	809.6	805.2	3,028
May 18, 2026	808.6	805.85	805.85	810.66	805.85	2,202
May 15, 2026	819.3	818	818	820.74	814.84	3,287
May 14, 2026	826.3	827.85	827.85	827.85	821.62	34,732
May 13, 2026	825	845.6	845.6	846.2	823.1	73,035
May 12, 2026	826.76	822.55	822.55	828.8	822.55	1,486
May 11, 2026	824.26	826	826	826	822.22	1,004
May 08, 2026	823.74	818	818	823.74	818	605
May 07, 2026	821.09	818.55	818.55	821.6	818.44	7,233
May 06, 2026	808.3	819.1	819.1	819.1	807.95	6,431
May 05, 2026	805.1	806.15	806.15	808.51	805.1	416
May 01, 2026	806.5	809.1	809.1	809.1	802.45	25,349
April 30, 2026	803.8	806	806	806	801.1	25,235
April 29, 2026	809.3	804.35	804.35	812.12	804.35	1,159
April 28, 2026	797.97	800.2	800.2	800.2	796.31	1,679
April 27, 2026	804.41	802.95	802.95	806.17	801.3	9,290
April 24, 2026	811.49	810.8	810.8	811.49	808.6	1,948
April 23, 2026	810.98	811.1	811.1	812.65	807.91	528
April 22, 2026	819.57	819.15	819.15	820.6	815.17	8,030
April 21, 2026	827.73	820.7	820.7	829.43	820.7	1,641
April 20, 2026	826.9	826.3	826.3	827.4	824.84	14,860
April 17, 2026	817.28	826.65	826.65	826.65	817.28	210
April 16, 2026	823.42	821.4	821.4	823.42	821.4	993