UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (CNSG.L) LSE

842.85

+1.4(+0.17%)

Updated at December 24 09:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025843.2842.85842.85843.2840.646
December 23, 2025842.6841.45841.45843841.453,122
December 22, 2025846.01847847847.59845.631,546
December 19, 2025848852.3852.3852.74847.372,692
December 18, 2025843.15846.1846.1846.1841.48329
December 17, 2025850.61839.5839.5850.61839.5672
December 16, 2025834.7829.15829.15834.7829.152,215
December 15, 2025847.4847.2847.2848.968466,517
December 12, 2025857.7850.5850.5859.1850.534,524
December 11, 2025846.68846.55846.55848.25845.333,911
December 10, 2025852.2851.6851.6856.9850.8929,705
December 09, 2025853.06849.55849.55853.06847.13,169
December 08, 2025863.7860.6860.6863.7860.6634
December 05, 2025865.5867.1867.1867.58865.54,961
December 04, 2025855.85855.85855.85855.85855.850
December 03, 2025855.1850.6850.6855.3850.619,232
December 02, 2025868.81864.95864.95871.04864.95947
December 01, 2025869.85872.6872.6872.6868.721,318
November 28, 2025865.9869.5869.5872.7865.924,679
November 27, 2025868.17865.85865.85868.17865.852
November 26, 2025869.84866.8866.8872.7866.839,971
November 25, 2025872.52870.85870.85877.9869.163,027
November 24, 2025867.07868.65868.65868.65865.2982
November 21, 2025851.2854.9854.9854.9848.2227,317
November 20, 2025877.53875.5875.5877.53874.5287
November 19, 2025874.9872872876.387218,145
November 18, 2025872.54875.65875.65875.65870.6614,312
November 17, 2025886.13883.2883.2886.51881.47834
November 14, 2025894.85898.8898.8898.8894.8553
November 13, 2025912.21901.45901.45913.3901.45260
November 12, 2025905.71904.7904.7905.71903.0574
November 11, 2025902.19899.2899.2903.55899.21,491
November 10, 2025898.7894.8894.8898.7894.843
November 07, 2025886.5875.6875.6886.5880.71292
November 06, 2025898.64891.8891.8901.58891.382,064
November 05, 2025888.9888.2888.2888.9886.1214,781
November 04, 2025881.12888.6888.6888.6880.81162
November 03, 20251,166.511,166.511,166.511,166.511,166.517,475
October 31, 2025881.58883.6883.6882.64881.581,272
October 30, 2025892.28893.25893.25893.25890.53839
October 29, 2025902.74904.6904.6905.55902.74107
October 28, 2025883.92892892894883.928,893
October 27, 2025895.34897.85897.85897.85894.06964
October 24, 2025886.08889.05889.05889.31881.941,526
October 23, 2025875.91881.55881.55881.55873.99928
October 22, 2025872.21867.25867.25872.43867.252,239
October 21, 2025882.1872.5872.5882.3871.382,460
October 20, 2025865.75872.95872.95872.95862.293,039
October 17, 2025847.76864.1864.1864.1845.821,377
October 16, 2025871.47874.65874.65874.65871.471,094
October 15, 2025873.32870.85870.85873.32870.855,458
October 14, 2025863.9864.95864.95864.95860.862,588
October 13, 2025864.35869.95869.95871.3864.35509
October 10, 2025883.41851.45851.45883.41851.45146
October 09, 2025897.04891.6891.6897.04890.33338
October 08, 2025890.74890.7890.7892.08889.61,644
October 07, 2025895.21890.6890.6899.03890.6168
October 06, 2025892.34896.25896.25896.25892.34784
October 03, 2025897.66895.1895.1899.2895.1541
October 02, 2025901.86904.7904.7905.5901.86295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved