UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (CNSG.L) LSE

843.80

-3.2(-0.38%)

Updated at February 20 03:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026837.2843.8843.8843.8833.86,618
February 19, 2026847.24847847848.29844.372,382
February 18, 2026840.8845.3845.3846.47840.8324
February 17, 2026835.7839.25839.25839.25833.71,241
February 16, 2026841.41833.7833.7841.41833.71,234
February 13, 2026832.13831.4831.4832.13828.31,765
February 12, 2026842.7832832842.7832991
February 11, 2026844.59844.95844.95845.14844.59212
February 10, 2026846.7849.55849.55849.9845.971,351
February 09, 2026847.98847.7847.7847.98842.081,579
February 06, 2026845.4852.4852.4852.4845.42,495
February 05, 2026849.32846.45846.45849.82846.45600
February 04, 2026836.7832.75832.75837.1832.753,018
February 03, 2026836834.85834.85838.2834.614,936
February 02, 2026836.79844.5844.5844.5836.791,024
January 30, 2026852.7851.5851.5855851.5668
January 29, 2026866.2860.9860.9866.2860.9684
January 28, 2026862.6856.35856.35864.35856.356,192
January 27, 2026855.01850.85850.85855.01849.54,965
January 26, 2026850.1846.7846.7850.1845.137,994
January 23, 2026860.86855.85855.85860.86855.855,275
January 22, 2026865.79867867868.1864.862,876
January 21, 2026864.2866.2866.2866.4862.644,800
January 20, 2026860.05860.9860.9860.9856.225,478
January 19, 2026867.08866.4866.4869.25865.6650,322
January 16, 2026871873.6873.6873.68711,025
January 15, 2026874.4884.4884.4884.4874.4244
January 14, 2026879.89876.8876.8879.89874.97620
January 13, 2026877.79885.1885.1885.1877.7953
January 12, 2026873.76882.45882.45882.45873.063,644
January 09, 2026866.3869.3869.3869.3864.81,149
January 08, 2026860.41865.25865.25867.1860.4134,816
January 07, 2026866.56865.45865.45866.56863.53,106
January 06, 2026869.68873.8873.8873.8868.16483
January 05, 2026865.72862.2862.2865.72859.84288
January 02, 2026862.41861.1861.1863.2861.1675
December 31, 2025842.81842.55842.55842.81842.552
December 30, 2025846.42847.25847.25847.25845.571,489
December 29, 2025837.05839.35839.35839.35837.0514,038
December 24, 2025843.2842.85842.85843.2840.646
December 23, 2025842.6841.45841.45843841.453,122
December 22, 2025846.01847847847.59845.631,546
December 19, 2025848852.3852.3852.74847.372,692
December 18, 2025843.15846.1846.1846.1841.48329
December 17, 2025850.61839.5839.5850.61839.5672
December 16, 2025834.7829.15829.15834.7829.152,215
December 15, 2025847.4847.2847.2848.968466,517
December 12, 2025857.7850.5850.5859.1850.534,524
December 11, 2025846.68846.55846.55848.25845.333,911
December 10, 2025852.2851.6851.6856.9850.8929,705
December 09, 2025853.06849.55849.55853.06847.13,169
December 08, 2025863.7860.6860.6863.7860.6634
December 05, 2025865.5867.1867.1867.58865.54,961
December 04, 2025855.85855.85855.85855.85855.850
December 03, 2025855.1850.6850.6855.3850.619,232
December 02, 2025868.81864.95864.95871.04864.95947
December 01, 2025869.85872.6872.6872.6868.721,318
November 28, 2025865.9869.5869.5872.7865.924,679
November 27, 2025868.17865.85865.85868.17865.852
November 26, 2025869.84866.8866.8872.7866.839,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved