UBS MSCI China Universal UCITS ETF USD dis (CNSG.L) LSE

817.55

+22.5(+2.83%)

Updated at June 02 02:57PM

Currency In GBp

CNSG.L Historical Return

If you invested 1000 GBp in UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (CNSG.L) since IPO date, it would be worth 860.8 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 837.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,095.15 GBp. This corresponds to total returns of -13.92%, -16.24%, 9.51%, respectively, with annualized returns of -2.16%, -3.48%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	814.17	817.55	817.55	819.03	813.47	1,319
June 01, 2026	799.82	795.05	795.05	799.82	792.6	7,359
May 29, 2026	791.99	792.5	792.5	795.26	791	1,951
May 28, 2026	787.58	787.05	787.05	787.58	784.19	5,507
May 27, 2026	793	795.4	795.4	795.4	788.9	280
May 26, 2026	796.13	797.2	797.2	797.88	794.1	6,717
May 22, 2026	798.6	790.3	790.3	798.6	785.22	4,925
May 21, 2026	792.36	796.05	796.05	797.82	792.36	929
May 20, 2026	803.75	804.05	804.05	808.04	803.55	7,700
May 19, 2026	808.83	806.3	806.3	809.6	805.2	3,028
May 18, 2026	808.6	805.85	805.85	810.66	805.85	2,202
May 15, 2026	819.3	818	818	820.74	814.84	3,287
May 14, 2026	826.3	827.85	827.85	827.85	821.62	34,732
May 13, 2026	825	845.6	845.6	846.2	823.1	73,035
May 12, 2026	826.76	822.55	822.55	828.8	822.55	1,486
May 11, 2026	824.26	826	826	826	822.22	1,004
May 08, 2026	823.74	818	818	823.74	818	605
May 07, 2026	821.09	818.55	818.55	821.6	818.44	7,233
May 06, 2026	808.3	819.1	819.1	819.1	807.95	6,431
May 05, 2026	805.1	806.15	806.15	808.51	805.1	416
May 01, 2026	806.5	809.1	809.1	809.1	802.45	25,349
April 30, 2026	803.8	806	806	806	801.1	25,235
April 29, 2026	809.3	804.35	804.35	812.12	804.35	1,159
April 28, 2026	797.97	800.2	800.2	800.2	796.31	1,679
April 27, 2026	804.41	802.95	802.95	806.17	801.3	9,290
April 24, 2026	811.49	810.8	810.8	811.49	808.6	1,948
April 23, 2026	810.98	811.1	811.1	812.65	807.91	528
April 22, 2026	819.57	819.15	819.15	820.6	815.17	8,030
April 21, 2026	827.73	820.7	820.7	829.43	820.7	1,641
April 20, 2026	826.9	826.3	826.3	827.4	824.84	14,860
April 17, 2026	817.28	826.65	826.65	826.65	817.28	210
April 16, 2026	823.42	821.4	821.4	823.42	821.4	993
April 15, 2026	807.38	810.2	810.2	810.2	805.36	372
April 14, 2026	805.74	810.25	810.25	810.25	802.88	991
April 13, 2026	802.53	802.45	802.45	803.01	800.53	2,283
April 10, 2026	807.71	805.4	805.4	808.02	805.1	1,058
April 09, 2026	805.32	799.95	799.95	805.32	798.69	988
April 08, 2026	807.6	806.6	806.6	810.8	805.51	1,640
April 07, 2026	790.16	790.9	790.9	796.4	779.1	24,029
April 02, 2026	798.09	798.95	798.95	798.95	793.9	1,231
April 01, 2026	796.8	796.2	796.2	798.03	793.88	1,133
March 31, 2026	784.38	790.75	790.75	790.8	783.65	15,725
March 30, 2026	784.71	788.8	788.8	789.77	784.3	1,761
March 27, 2026	787.3	780.2	780.2	787.3	778.68	20,801
March 26, 2026	777.15	777.5	777.5	779.9	774.6	2,326
March 25, 2026	793.11	795.4	795.4	795.4	791.8	2,675
March 24, 2026	779.4	783.35	783.35	783.35	779.4	10,984
March 23, 2026	769.45	777.3	777.3	793.2	767.65	1,849
March 20, 2026	790.4	785.5	785.5	792.1	785.5	1,897
March 19, 2026	808.9	798.5	798.5	808.9	798.5	29,547
March 18, 2026	821.4	809.4	809.4	821.89	808.95	2,262
March 17, 2026	823.82	819	819	823.82	817.91	1,846
March 16, 2026	825.08	818.8	818.8	825.08	816.03	1,120
March 13, 2026	807.03	811.58	810.05	816.32	806.86	10,561
March 12, 2026	806.06	802.15	802.15	807.5	802.15	6,629
March 11, 2026	806.64	803.15	803.15	806.7	803.15	4,377
March 10, 2026	807.86	809.35	809.35	811.87	803.07	7,284
March 09, 2026	797.67	800.1	800.1	800.1	791	12,797
March 06, 2026	804.3	792.7	792.7	804.3	792.7	1,540
March 05, 2026	790.71	786.15	786.15	792.35	786.15	5,181