UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- Distribution (CNSG.L) LSE

874.60

-10.55(-1.19%)

Updated at September 26 12:09PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025873.2874.6874.6877.21873.292
September 25, 2025883.52885.15885.15885.15881.97182
September 24, 2025876.35878.25878.25879876.3532
September 23, 2025866.4870.2870.2870.2865.8614,795
September 22, 2025875.2875.15875.15877.74875.152,680
September 19, 2025881.91883.2883.2883.2880.9115,110
September 18, 2025872.49879.65879.65879.65872.491,694
September 17, 2025882.42884.8884.8885.9882.4252,396
September 16, 2025869.04868.35868.35869.04864.67213
September 15, 2025869.21871.45871.45874.01869.098,946
September 12, 2025871.77868.45868.45872.45868.451,246
September 11, 2025867.29869.3869.3869.3867.29562
September 10, 2025865.91858.9858.9865.91858.9155
September 09, 2025855.3859.8859.8860.72855.23,607
September 08, 2025854.14850.6850.6854.14848.8692
September 05, 2025848.24843.85843.85848.24843.85525
September 04, 2025839.36835.6835.6839.36834.319,024
September 03, 2025850.35847.6847.6852.25847.6774
September 02, 2025854.5855.9855.9855.9853.73175
September 01, 2025850.22845845850.22845474
August 29, 2025841.8846.55846.55847.9838.919,946
August 28, 2025836.49840.9840.9840.9833.661,044
August 27, 2025846837.9837.9846.5837.916,974
August 26, 2025859.4862.85862.85865.2858.8343
August 22, 2025853.61859.1859.1859.28852.611,540
August 21, 2025842.1846.4846.4846.4839.92,694
August 20, 2025840.3839.85839.85840.35838.761,480
August 19, 2025835.08835.15835.15838.58834.93993
August 18, 2025842.71839.05839.05842.71835.671,237
August 15, 2025830.76829.45829.45831.68829.451,181
August 14, 2025830.9829.15829.15833.198291,114
August 13, 2025835.96839.05839.05840.57833.35242
August 12, 2025818.6821.75821.75821.75817.213,187
August 11, 2025815.41819.3819.3820.7815.411,335
August 08, 2025817.36819.85819.85820.26817.36721
August 07, 2025830.82822.55822.55830.82822.28256
August 06, 2025828.98823.85823.85828.98823.8525
August 05, 2025831.7830.4830.4833.49830.45,906
August 04, 2025828.55823.8823.8828.55823.8991
August 01, 2025828.74813.25813.25828.74809.431,802
July 31, 2025827.96828.2828.2829.27826.313,689
July 30, 2025834.85836.85836.85839.78834.853,156
July 29, 2025848.5843.1843.1848.5840.262,238
July 28, 2025842.43840.3840.3842.43840.33,573
July 25, 2025845.69848.1836.91849.87845.4937
July 24, 2025853.18848.9837.69853.18847.32,578
July 23, 2025851.3846.1834.93851.3846.12,012
July 22, 2025837.9841.5830.39842.48837.9485
July 21, 2025835.15838.15827.09838.2834.13,018
July 18, 2025834.53839.6828.52840.44834.531,887
July 17, 2025820.95828.15817.22828.15820.9531
July 16, 2025826.3820809.18826.38203,336
July 15, 2025819.6823.65812.78823.65819.61,409
July 14, 2025808.65811.75801.03811.75807.621,934
July 11, 2025801.17802.4802.4804.1801.175,510
July 10, 2025797.2796.9796.9797.54796.58266,787
July 09, 2025789.7789.6789.6792.4789.62,846
July 08, 2025795.72798.55798.55798.55794.741,668
July 07, 2025787.13789.35789.35790787.133,578
July 04, 2025781.4786.3786.3786.42781.4293
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved