851.12
+7.267(+0.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 848.24 | 843.85 | 843.85 | 848.24 | 843.85 | 525 |
| September 04, 2025 | 839.36 | 835.6 | 835.6 | 839.36 | 834.3 | 19,024 |
| September 03, 2025 | 850.35 | 847.6 | 847.6 | 852.25 | 847.6 | 774 |
| September 02, 2025 | 854.5 | 855.9 | 855.9 | 855.9 | 853.73 | 175 |
| September 01, 2025 | 850.22 | 845 | 845 | 850.22 | 845 | 474 |
| August 29, 2025 | 841.8 | 846.55 | 846.55 | 847.9 | 838.9 | 19,946 |
| August 28, 2025 | 836.49 | 840.9 | 840.9 | 840.9 | 833.66 | 1,044 |
| August 27, 2025 | 846 | 837.9 | 837.9 | 846.5 | 837.9 | 16,974 |
| August 26, 2025 | 859.4 | 862.85 | 862.85 | 865.2 | 858.8 | 343 |
| August 22, 2025 | 853.61 | 859.1 | 859.1 | 859.28 | 852.61 | 1,540 |
| August 21, 2025 | 842.1 | 846.4 | 846.4 | 846.4 | 839.9 | 2,694 |
| August 20, 2025 | 840.3 | 839.85 | 839.85 | 840.35 | 838.76 | 1,480 |
| August 19, 2025 | 835.08 | 835.15 | 835.15 | 838.58 | 834.93 | 993 |
| August 18, 2025 | 842.71 | 839.05 | 839.05 | 842.71 | 835.67 | 1,237 |
| August 15, 2025 | 830.76 | 829.45 | 829.45 | 831.68 | 829.45 | 1,181 |
| August 14, 2025 | 830.9 | 829.15 | 829.15 | 833.19 | 829 | 1,114 |
| August 13, 2025 | 835.96 | 839.05 | 839.05 | 840.57 | 833.35 | 242 |
| August 12, 2025 | 818.6 | 821.75 | 821.75 | 821.75 | 817.21 | 3,187 |
| August 11, 2025 | 815.41 | 819.3 | 819.3 | 820.7 | 815.41 | 1,335 |
| August 08, 2025 | 817.36 | 819.85 | 819.85 | 820.26 | 817.36 | 721 |
| August 07, 2025 | 830.82 | 822.55 | 822.55 | 830.82 | 822.28 | 256 |
| August 06, 2025 | 828.98 | 823.85 | 823.85 | 828.98 | 823.85 | 25 |
| August 05, 2025 | 831.7 | 830.4 | 830.4 | 833.49 | 830.4 | 5,906 |
| August 04, 2025 | 828.55 | 823.8 | 823.8 | 828.55 | 823.8 | 991 |
| August 01, 2025 | 828.74 | 813.25 | 813.25 | 828.74 | 809.43 | 1,802 |
| July 31, 2025 | 827.96 | 828.2 | 828.2 | 829.27 | 826.31 | 3,689 |
| July 30, 2025 | 834.85 | 836.85 | 836.85 | 839.78 | 834.85 | 3,156 |
| July 29, 2025 | 848.5 | 843.1 | 843.1 | 848.5 | 840.26 | 2,238 |
| July 28, 2025 | 842.43 | 840.3 | 840.3 | 842.43 | 840.3 | 3,573 |
| July 25, 2025 | 845.69 | 848.1 | 836.91 | 849.87 | 845.4 | 937 |
| July 24, 2025 | 853.18 | 848.9 | 837.69 | 853.18 | 847.3 | 2,578 |
| July 23, 2025 | 851.3 | 846.1 | 834.93 | 851.3 | 846.1 | 2,012 |
| July 22, 2025 | 837.9 | 841.5 | 830.39 | 842.48 | 837.9 | 485 |
| July 21, 2025 | 835.15 | 838.15 | 827.09 | 838.2 | 834.1 | 3,018 |
| July 18, 2025 | 834.53 | 839.6 | 828.52 | 840.44 | 834.53 | 1,887 |
| July 17, 2025 | 820.95 | 828.15 | 817.22 | 828.15 | 820.95 | 31 |
| July 16, 2025 | 826.3 | 820 | 809.18 | 826.3 | 820 | 3,336 |
| July 15, 2025 | 819.6 | 823.65 | 812.78 | 823.65 | 819.6 | 1,409 |
| July 14, 2025 | 808.65 | 811.75 | 801.03 | 811.75 | 807.62 | 1,934 |
| July 11, 2025 | 801.17 | 802.4 | 802.4 | 804.1 | 801.17 | 5,510 |
| July 10, 2025 | 797.2 | 796.9 | 796.9 | 797.54 | 796.58 | 266,787 |
| July 09, 2025 | 789.7 | 789.6 | 789.6 | 792.4 | 789.6 | 2,846 |
| July 08, 2025 | 795.72 | 798.55 | 798.55 | 798.55 | 794.74 | 1,668 |
| July 07, 2025 | 787.13 | 789.35 | 789.35 | 790 | 787.13 | 3,578 |
| July 04, 2025 | 781.4 | 786.3 | 786.3 | 786.42 | 781.4 | 293 |
| July 03, 2025 | 786.3 | 785.4 | 785.4 | 788.41 | 783.42 | 2,746 |
| July 02, 2025 | 786.44 | 789.7 | 789.7 | 789.9 | 784.2 | 366 |
| July 01, 2025 | 784.2 | 787.8 | 787.8 | 787.8 | 779 | 610 |
| June 30, 2025 | 779.6 | 784.6 | 784.6 | 786.6 | 779.6 | 160 |
| June 27, 2025 | 785.6 | 786.7 | 786.7 | 786.7 | 782.7 | 2,155 |
| June 26, 2025 | 789.8 | 792.6 | 792.6 | 793.71 | 789.8 | 1,047 |
| June 25, 2025 | 802.36 | 797.1 | 797.1 | 802.36 | 796.6 | 371 |
| June 24, 2025 | 791.25 | 794.85 | 794.85 | 794.85 | 790.4 | 1,179 |
| June 23, 2025 | 786.9 | 779.1 | 779.1 | 788 | 779.1 | 3,922 |
| June 20, 2025 | 773.84 | 773.8 | 773.8 | 776.83 | 773.1 | 2,121 |
| June 19, 2025 | 771.46 | 767.25 | 767.25 | 772.19 | 765.86 | 17,525 |
| June 18, 2025 | 781 | 781.35 | 781.35 | 785.47 | 781 | 11,638 |
| June 17, 2025 | 787.86 | 788.95 | 788.95 | 789.4 | 784.3 | 209 |
| June 16, 2025 | 789.8 | 793.4 | 793.4 | 793.4 | 788.5 | 1,424 |
| June 13, 2025 | 786.31 | 780.65 | 780.65 | 786.35 | 780.65 | 859 |
