CNS Pharmaceuticals, Inc. (CNSP) NASDAQ

4.92

-0.11(-2.19%)

Updated at June 02 04:00PM

Currency In USD

CNSP Historical Return

If you invested $1000 in CNS Pharmaceuticals, Inc. (CNSP) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $405.94. This corresponds to total returns of -100%, -100%, -59.41%, respectively, with annualized returns of -87.44%, -92.23%, -59.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.93	4.92	4.92	5.09	4.91	9,309
June 01, 2026	5.15	5.03	5.03	5.29	4.97	17,459
May 29, 2026	4.9	5.44	5.44	5.47	4.85	23,205
May 28, 2026	4.98	4.89	4.89	5.17	4.75	41,863
May 27, 2026	4.83	5.12	5.12	5.22	4.83	75,401
May 26, 2026	4.91	5.22	5.22	5.61	4.68	943,388
May 22, 2026	5.07	5.42	5.42	5.42	5.07	23,739
May 21, 2026	5	5.05	5.05	5.12	4.9	11,090
May 20, 2026	4.98	5.1	5.1	5.32	4.65	47,667
May 19, 2026	4.6	4.78	4.78	4.84	4.6	25,559
May 18, 2026	5	4.71	4.71	5.01	4.61	40,151
May 15, 2026	5.04	4.95	4.95	5.1	4.95	32,186
May 14, 2026	5.3	5.01	5.01	5.4	4.91	56,781
May 13, 2026	6.05	5.52	5.52	6.17	5	143,404
May 12, 2026	6.73	6.12	6.12	7.38	6.12	66,442
May 11, 2026	6.94	6.76	6.76	7.6	5.8	220,224
May 08, 2026	7.04	7.29	7.29	7.64	7.02	208,675
May 07, 2026	6.89	7.1	7.1	7.74	6.72	247,714
May 06, 2026	7.91	6.9	6.9	7.99	6.65	574,717
May 05, 2026	5.71	7.15	7.15	7.3	5.27	1.49M
May 04, 2026	9.19	7.84	7.84	10.54	7.32	83.17M
May 01, 2026	2.27	2.31	2.31	2.37	2.27	12,373
April 30, 2026	2.23	2.27	2.27	2.31	2.22	7,329
April 29, 2026	2.41	2.26	2.26	2.41	2.21	5,162
April 28, 2026	2.31	2.26	2.26	2.34	2.26	4,849
April 27, 2026	2.43	2.29	2.29	2.43	2.21	5,382
April 24, 2026	2.34	2.35	2.35	2.43	2.26	8,347
April 23, 2026	2.4	2.47	2.47	2.47	2.32	4,602
April 22, 2026	2.42	2.47	2.47	2.49	1.9	74,074
April 21, 2026	2.68	2.46	2.46	2.69	2.28	36,755
April 20, 2026	2.51	2.69	2.69	2.69	2.37	8,669
April 17, 2026	2.66	2.54	2.54	2.75	2.54	25,243
April 16, 2026	2.85	2.66	2.66	2.85	2.58	22,874
April 15, 2026	2.58	2.75	2.75	2.89	2.5	106,693
April 14, 2026	2.46	2.64	2.64	2.65	2.38	19,777
April 13, 2026	2.23	2.51	2.51	2.52	2.1	31,088
April 10, 2026	2.11	2.18	2.18	2.18	2.1	10,983
April 09, 2026	2.21	2.13	2.13	2.25	2.11	29,396
April 08, 2026	2.34	2.18	2.18	2.35	2.1	38,569
April 07, 2026	2.35	2.18	2.18	2.35	2.14	17,118
April 06, 2026	2.22	2.32	2.32	2.34	2.14	20,311
April 02, 2026	2.29	2.26	2.26	2.29	2.15	12,395
April 01, 2026	2.68	2.28	2.28	2.68	2.17	22,659
March 31, 2026	2.42	2.39	2.39	2.42	2.35	4,710
March 30, 2026	2.58	2.27	2.27	2.58	2.24	12,555
March 27, 2026	2.46	2.44	2.44	2.82	2.39	32,384
March 26, 2026	2.7	2.56	2.56	2.75	2.42	243,191
March 25, 2026	2.87	2.73	2.73	3	2.62	19,823
March 24, 2026	2.44	2.71	2.71	2.81	2.44	16,292
March 23, 2026	2.2	2.52	2.52	2.56	2.2	24,137
March 20, 2026	2.29	2.29	2.29	2.29	2.19	37,211
March 19, 2026	2.24	2.17	2.17	2.31	2.1	17,244
March 18, 2026	2.26	2.2	2.2	2.33	2.06	29,663
March 17, 2026	2.43	2.26	2.26	2.47	2.24	55,081
March 16, 2026	2.5	2.45	2.45	2.51	2.44	27,560
March 13, 2026	2.76	2.44	2.44	2.77	2.32	160,827
March 12, 2026	2.91	2.84	2.84	3.13	2.82	23,508
March 11, 2026	3.58	2.96	2.96	3.58	2.84	95,284
March 10, 2026	2.97	3.35	3.35	3.62	2.97	109,129
March 09, 2026	3.02	3.02	3.02	3.06	2.76	22,461