6.19
+1.1(+21.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 5.31 | 6.19 | 6.19 | 6.25 | 5.11 | 81,357 |
| August 15, 2025 | 6.31 | 5.09 | 5.09 | 6.33 | 4.93 | 77,150 |
| August 14, 2025 | 7.15 | 6.03 | 6.03 | 7.75 | 5.73 | 83,889 |
| August 13, 2025 | 6.59 | 6.79 | 6.79 | 7.55 | 6.32 | 38,708 |
| August 12, 2025 | 6.74 | 6.57 | 6.57 | 6.79 | 6.28 | 31,728 |
| August 11, 2025 | 6.77 | 6.63 | 6.63 | 6.93 | 6.44 | 18,500 |
| August 08, 2025 | 7 | 6.7 | 6.7 | 7.04 | 6.66 | 13,096 |
| August 07, 2025 | 7.53 | 6.99 | 6.99 | 7.53 | 6.83 | 27,838 |
| August 06, 2025 | 7.63 | 7.45 | 7.45 | 7.7 | 7.24 | 15,911 |
| August 05, 2025 | 7.5 | 7.64 | 7.64 | 7.74 | 7.41 | 10,300 |
| August 04, 2025 | 7.75 | 7.51 | 7.51 | 8.1 | 7.5 | 17,336 |
| August 01, 2025 | 8.01 | 7.7 | 7.7 | 8.24 | 7.7 | 15,926 |
| July 31, 2025 | 7.66 | 7.98 | 7.98 | 8.33 | 7.58 | 54,709 |
| July 30, 2025 | 8.03 | 7.62 | 7.62 | 8.03 | 7.5 | 35,380 |
| July 29, 2025 | 8.35 | 8.11 | 8.11 | 8.97 | 7.99 | 17,155 |
| July 28, 2025 | 8.87 | 8.19 | 8.19 | 9.08 | 8.18 | 21,651 |
| July 25, 2025 | 8.61 | 8.82 | 8.82 | 9.45 | 8.51 | 42,903 |
| July 24, 2025 | 8.18 | 8.59 | 8.59 | 9.3 | 7.72 | 99,430 |
| July 23, 2025 | 8.98 | 8.21 | 8.21 | 9.15 | 8.17 | 48,593 |
| July 22, 2025 | 8.75 | 8.82 | 8.82 | 9.62 | 8.25 | 85,046 |
| July 21, 2025 | 9.26 | 8.94 | 8.94 | 9.38 | 7.91 | 50,610 |
| July 18, 2025 | 10.08 | 9.6 | 9.6 | 10.08 | 9.6 | 42,641 |
| July 17, 2025 | 10.23 | 10.75 | 10.75 | 11.16 | 10.23 | 15,037 |
| July 16, 2025 | 10.3 | 10.36 | 10.36 | 10.56 | 10.2 | 6,750 |
| July 15, 2025 | 10.38 | 10.39 | 10.39 | 10.64 | 10.2 | 5,622 |
| July 14, 2025 | 10.35 | 10.51 | 10.51 | 10.72 | 10.2 | 7,608 |
| July 11, 2025 | 10.68 | 10.5 | 10.5 | 11.1 | 10.26 | 16,929 |
| July 10, 2025 | 11.15 | 10.89 | 10.89 | 11.26 | 10.2 | 9,586 |
| July 09, 2025 | 10.95 | 11.28 | 11.28 | 11.39 | 10.95 | 9,577 |
| July 08, 2025 | 10.74 | 10.95 | 10.95 | 11.28 | 10.68 | 8,892 |
| July 07, 2025 | 10.8 | 10.6 | 10.6 | 11.16 | 10.24 | 10,217 |
| July 03, 2025 | 11.13 | 11.04 | 11.04 | 11.28 | 10.8 | 5,925 |
| July 02, 2025 | 10.2 | 11.28 | 11.28 | 12.36 | 9.84 | 36,194 |
| July 01, 2025 | 9.72 | 10.21 | 10.21 | 10.56 | 9.6 | 10,092 |
| June 30, 2025 | 10.56 | 9.9 | 9.9 | 10.79 | 9.6 | 8,300 |
| June 27, 2025 | 9.89 | 10.55 | 10.55 | 10.78 | 9.72 | 20,026 |
| June 26, 2025 | 9.66 | 10.04 | 10.04 | 10.06 | 9.48 | 9,803 |
| June 25, 2025 | 9.23 | 9.6 | 9.6 | 10.08 | 8.81 | 11,033 |
| June 24, 2025 | 9.24 | 9.1 | 9.1 | 9.48 | 9 | 21,709 |
| June 23, 2025 | 9.22 | 9.11 | 9.11 | 9.6 | 8.76 | 19,083 |
| June 20, 2025 | 9.96 | 9.25 | 9.25 | 10.2 | 9.24 | 16,761 |
| June 18, 2025 | 9.87 | 9.98 | 9.98 | 10.32 | 9.6 | 12,087 |
| June 17, 2025 | 9.73 | 9.95 | 9.95 | 10.08 | 9.48 | 10,783 |
| June 16, 2025 | 10.04 | 9.73 | 9.73 | 10.08 | 9.67 | 20,042 |
| June 13, 2025 | 10.44 | 9.69 | 9.69 | 10.56 | 9.6 | 28,094 |
| June 12, 2025 | 10.92 | 10.68 | 10.68 | 11.15 | 10.32 | 23,410 |
| June 11, 2025 | 11.58 | 11.16 | 11.16 | 11.76 | 10.8 | 33,842 |
| June 10, 2025 | 12.48 | 11.76 | 11.76 | 12.48 | 11.3 | 22,070 |
| June 09, 2025 | 12.84 | 12.36 | 12.36 | 12.84 | 12 | 15,267 |
| June 06, 2025 | 12.12 | 12.48 | 12.48 | 12.84 | 12 | 16,869 |
| June 05, 2025 | 12.48 | 12.12 | 12.12 | 12.72 | 11.98 | 14,328 |
| June 04, 2025 | 12.12 | 12.72 | 12.72 | 12.84 | 12 | 13,910 |
| June 03, 2025 | 11.82 | 12.12 | 12.12 | 12.96 | 11.52 | 34,258 |
| June 02, 2025 | 12.72 | 12 | 12 | 12.72 | 11.76 | 29,426 |
| May 30, 2025 | 12.48 | 12.36 | 12.36 | 12.96 | 12.36 | 8,383 |
| May 29, 2025 | 12.72 | 12.84 | 12.84 | 13.2 | 12.6 | 20,077 |
| May 28, 2025 | 12.72 | 12.6 | 12.6 | 13.2 | 12.6 | 21,742 |
| May 27, 2025 | 13.2 | 12.96 | 12.96 | 13.8 | 12.48 | 25,658 |
| May 23, 2025 | 13.8 | 13.2 | 13.2 | 13.92 | 12.84 | 16,392 |
| May 22, 2025 | 14.52 | 13.8 | 13.8 | 14.76 | 13.32 | 23,035 |