1.36
+0.15(+12.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.44 | 1.53 | 1.53 | 2.9 | 1.45 | 90.08M |
| May 12, 2025 | 1.11 | 1.21 | 1.21 | 1.38 | 1.11 | 370,431 |
| May 09, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.11 | 30,728 |
| May 08, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.08 | 39,893 |
| May 07, 2025 | 1.12 | 1.13 | 1.13 | 1.14 | 1.11 | 42,400 |
| May 06, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 16,956 |
| May 05, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 30,269 |
| May 02, 2025 | 1.07 | 1.13 | 1.13 | 1.15 | 1.05 | 96,351 |
| May 01, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.04 | 99,551 |
| April 30, 2025 | 1.03 | 1.09 | 1.09 | 1.12 | 1 | 100,575 |
| April 29, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 0.99 | 64,033 |
| April 28, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1.02 | 71,100 |
| April 25, 2025 | 1.04 | 1.09 | 1.09 | 1.09 | 1.02 | 91,602 |
| April 24, 2025 | 0.96 | 1.04 | 1.04 | 1.14 | 0.95 | 221,513 |
| April 23, 2025 | 0.9 | 0.95 | 0.95 | 0.96 | 0.83 | 101,112 |
| April 22, 2025 | 0.89 | 0.89 | 0.89 | 0.95 | 0.86 | 82,353 |
| April 21, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.8 | 182,200 |
| April 17, 2025 | 0.82 | 0.82 | 0.82 | 0.86 | 0.77 | 172,215 |
| April 16, 2025 | 0.93 | 0.82 | 0.82 | 0.93 | 0.82 | 335,226 |
| April 15, 2025 | 1.18 | 0.96 | 0.96 | 1.2 | 0.91 | 623,426 |
| April 14, 2025 | 1.33 | 1.28 | 1.28 | 1.35 | 1.21 | 130,900 |
| April 11, 2025 | 1.19 | 1.34 | 1.33 | 1.37 | 1.14 | 132,127 |
| April 10, 2025 | 1.1 | 1.18 | 1.18 | 1.2 | 1.04 | 195,789 |
| April 09, 2025 | 1.04 | 1.13 | 1.13 | 1.13 | 1 | 73,100 |
| April 08, 2025 | 1.17 | 1.03 | 1.03 | 1.18 | 1 | 242,028 |
| April 07, 2025 | 1.03 | 1.12 | 1.12 | 1.13 | 0.99 | 340,704 |
| April 04, 2025 | 1.05 | 1.1 | 1.1 | 1.14 | 1.01 | 357,338 |
| April 03, 2025 | 1.23 | 1.13 | 1.13 | 1.24 | 1.1 | 126,941 |
| April 02, 2025 | 1.26 | 1.25 | 1.25 | 1.34 | 1.22 | 141,636 |
| April 01, 2025 | 1.26 | 1.29 | 1.29 | 1.46 | 1.26 | 428,938 |
| March 31, 2025 | 1.21 | 1.36 | 1.36 | 1.38 | 1.21 | 90,600 |
| March 28, 2025 | 1.3 | 1.3 | 1.3 | 1.38 | 1.21 | 175,589 |
| March 27, 2025 | 1.39 | 1.32 | 1.32 | 1.51 | 1.27 | 373,769 |
| March 26, 2025 | 1.56 | 1.41 | 1.41 | 1.6 | 1.37 | 483,200 |
| March 25, 2025 | 1.51 | 1.63 | 1.63 | 1.66 | 1.28 | 2.4M |
| March 24, 2025 | 3.79 | 3.38 | 3.38 | 3.82 | 3.2 | 155,111 |
| March 21, 2025 | 3.44 | 3.71 | 3.71 | 3.8 | 3.43 | 109,485 |
| March 20, 2025 | 3.78 | 3.62 | 3.62 | 3.87 | 3.35 | 167,750 |
| March 19, 2025 | 3.73 | 3.81 | 3.81 | 4.6 | 3.73 | 663,497 |
| March 18, 2025 | 3.2 | 3.55 | 3.55 | 3.6 | 3.06 | 217,200 |
| March 17, 2025 | 3.16 | 3.06 | 3.06 | 3.24 | 3 | 151,600 |
| March 14, 2025 | 2.81 | 3.12 | 3.12 | 3.35 | 2.73 | 354,120 |
| March 13, 2025 | 2.62 | 2.71 | 2.71 | 2.75 | 2.53 | 72,414 |
| March 12, 2025 | 2.48 | 2.53 | 2.53 | 2.65 | 2.41 | 50,025 |
| March 11, 2025 | 2.58 | 2.5 | 2.5 | 2.6 | 2.38 | 104,791 |
| March 10, 2025 | 2.61 | 2.6 | 2.6 | 2.67 | 2.52 | 88,145 |
| March 07, 2025 | 2.77 | 2.65 | 2.65 | 3 | 2.55 | 206,979 |
| March 06, 2025 | 2.48 | 2.78 | 2.78 | 3.03 | 2.46 | 352,854 |
| March 05, 2025 | 2.26 | 2.48 | 2.48 | 2.48 | 2.23 | 132,327 |
| March 04, 2025 | 2.19 | 2.26 | 2.26 | 2.36 | 2 | 167,540 |
| March 03, 2025 | 2.36 | 2.2 | 2.2 | 2.36 | 2.16 | 254,200 |
| February 28, 2025 | 2.33 | 2.43 | 2.43 | 2.49 | 2.27 | 220,656 |
| February 27, 2025 | 2.47 | 2.42 | 2.42 | 2.55 | 2.31 | 352,552 |
| February 26, 2025 | 2.67 | 2.43 | 2.43 | 2.9 | 2.41 | 2.52M |
| February 25, 2025 | 2.53 | 2.37 | 2.37 | 2.68 | 2.24 | 366,808 |
| February 24, 2025 | 3.28 | 2.88 | 2.88 | 3.28 | 2.74 | 353,336 |
| February 21, 2025 | 3.3 | 3.23 | 3.23 | 3.7 | 2.81 | 674,684 |
| February 20, 2025 | 4.32 | 3.75 | 3.75 | 4.35 | 3.3 | 743,008 |
| February 19, 2025 | 4.8 | 4.19 | 4.19 | 5.15 | 4.01 | 1.76M |
| February 18, 2025 | 6.74 | 7.13 | 7.13 | 8.33 | 6.29 | 1.31M |