3.21
+0.02(+0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.28 | 3.21 | 3.21 | 3.28 | 3.18 | 13,300 |
| February 19, 2026 | 3.31 | 3.19 | 3.19 | 3.31 | 3.1 | 22,400 |
| February 18, 2026 | 3.33 | 3.18 | 3.18 | 3.58 | 3.18 | 24,549 |
| February 17, 2026 | 3.4 | 3.26 | 3.26 | 3.46 | 3.09 | 16,100 |
| February 13, 2026 | 3.55 | 3.46 | 3.46 | 3.63 | 3.41 | 11,128 |
| February 12, 2026 | 3.97 | 3.7 | 3.7 | 4.12 | 3.67 | 12,931 |
| February 11, 2026 | 4.23 | 3.63 | 3.63 | 4.23 | 3.63 | 32,885 |
| February 10, 2026 | 4.35 | 4.09 | 4.09 | 4.62 | 3.98 | 84,700 |
| February 09, 2026 | 4.41 | 4.27 | 4.27 | 4.48 | 4.26 | 31,198 |
| February 06, 2026 | 4.5 | 4.51 | 4.51 | 4.73 | 4.34 | 23,000 |
| February 05, 2026 | 5.22 | 4.55 | 4.55 | 5.22 | 4.49 | 29,421 |
| February 04, 2026 | 5.25 | 5.21 | 5.21 | 5.61 | 5.19 | 11,505 |
| February 03, 2026 | 5.58 | 5.35 | 5.35 | 5.58 | 5.25 | 14,058 |
| February 02, 2026 | 5.58 | 5.41 | 5.41 | 5.58 | 5.39 | 7,048 |
| January 30, 2026 | 5.52 | 5.58 | 5.58 | 5.83 | 5.5 | 33,991 |
| January 29, 2026 | 5.98 | 5.79 | 5.79 | 5.98 | 5.78 | 16,603 |
| January 28, 2026 | 6.09 | 5.83 | 5.83 | 6.15 | 5.76 | 21,085 |
| January 27, 2026 | 6.25 | 6.13 | 6.13 | 6.25 | 5.83 | 27,817 |
| January 26, 2026 | 6.13 | 6.08 | 6.08 | 6.41 | 6 | 13,900 |
| January 23, 2026 | 6.53 | 6.04 | 6.04 | 6.54 | 5.79 | 23,221 |
| January 22, 2026 | 6.55 | 6.25 | 6.25 | 6.72 | 6.06 | 37,426 |
| January 21, 2026 | 7.27 | 6.72 | 6.72 | 7.42 | 6.51 | 44,009 |
| January 20, 2026 | 7.01 | 7.27 | 7.27 | 7.51 | 6.6 | 31,210 |
| January 16, 2026 | 6.91 | 7.04 | 7.04 | 7.5 | 6.5 | 67,549 |
| January 15, 2026 | 6.43 | 7.37 | 7.37 | 8.92 | 6.43 | 1.04M |
| January 14, 2026 | 6.12 | 6.2 | 6.2 | 6.52 | 6 | 9,310 |
| January 13, 2026 | 6.11 | 6.14 | 6.14 | 6.14 | 5.83 | 7,880 |
| January 12, 2026 | 5.75 | 6.01 | 6.01 | 6.28 | 5.75 | 12,574 |
| January 09, 2026 | 5.96 | 5.82 | 5.82 | 6.43 | 5.77 | 17,368 |
| January 08, 2026 | 5.65 | 5.94 | 5.94 | 5.98 | 5.47 | 20,628 |
| January 07, 2026 | 5.6 | 5.54 | 5.54 | 5.74 | 5.37 | 9,800 |
| January 06, 2026 | 5.28 | 5.3 | 5.3 | 5.49 | 5.2 | 8,381 |
| January 05, 2026 | 5.3 | 5.28 | 5.28 | 5.4 | 5.28 | 8,741 |
| January 02, 2026 | 5.2 | 5.3 | 5.29 | 5.44 | 5.18 | 8,925 |
| December 31, 2025 | 5.52 | 5.25 | 5.25 | 5.97 | 5.15 | 16,420 |
| December 30, 2025 | 5.59 | 5.45 | 5.45 | 6.17 | 5.3 | 21,226 |
| December 29, 2025 | 6.01 | 5.31 | 5.31 | 6.09 | 5.3 | 28,910 |
| December 26, 2025 | 6.11 | 6.17 | 6.17 | 6.3 | 5.91 | 27,500 |
| December 24, 2025 | 6.15 | 6.2 | 6.2 | 6.25 | 6.02 | 42,200 |
| December 23, 2025 | 6.52 | 6.23 | 6.23 | 6.62 | 6 | 46,713 |
| December 22, 2025 | 6.8 | 6.52 | 6.52 | 6.8 | 6.44 | 6,200 |
| December 19, 2025 | 6.7 | 6.51 | 6.51 | 6.97 | 6.51 | 6,946 |
| December 18, 2025 | 7.12 | 6.68 | 6.68 | 7.12 | 6.58 | 9,525 |
| December 17, 2025 | 7.3 | 6.92 | 6.92 | 7.78 | 6.6 | 75,951 |
| December 16, 2025 | 7.23 | 7.39 | 7.39 | 7.64 | 7.04 | 6,900 |
| December 15, 2025 | 7.86 | 7.09 | 7.09 | 7.91 | 7.01 | 10,202 |
| December 12, 2025 | 7.89 | 7.79 | 7.79 | 8 | 7.78 | 13,141 |
| December 11, 2025 | 7.45 | 7.65 | 7.65 | 8 | 7.4 | 12,865 |
| December 10, 2025 | 7.17 | 7.76 | 7.76 | 8.1 | 7.17 | 51,303 |
| December 09, 2025 | 7.25 | 6.99 | 6.99 | 7.25 | 6.72 | 5,635 |
| December 08, 2025 | 6.76 | 7.21 | 7.21 | 7.5 | 6.69 | 22,400 |
| December 05, 2025 | 6.68 | 6.6 | 6.6 | 6.94 | 6.54 | 8,606 |
| December 04, 2025 | 6.51 | 6.51 | 6.51 | 6.6 | 6.29 | 6,694 |
| December 03, 2025 | 6.44 | 6.66 | 6.66 | 6.66 | 6.11 | 10,200 |
| December 02, 2025 | 6.85 | 6.51 | 6.51 | 6.85 | 6.35 | 4,700 |
| December 01, 2025 | 6.9 | 6.88 | 6.88 | 7.09 | 6.87 | 2,100 |
| November 28, 2025 | 6.94 | 6.94 | 6.94 | 7.18 | 6.93 | 2,000 |
| November 26, 2025 | 6.94 | 6.74 | 6.74 | 7.66 | 6.62 | 12,510 |
| November 25, 2025 | 6.95 | 6.76 | 6.76 | 7.04 | 6.76 | 5,100 |
| November 24, 2025 | 6.92 | 6.84 | 6.84 | 7.07 | 6.75 | 8,600 |