6.20
-0.03(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.52 | 6.23 | 6.23 | 6.62 | 6 | 46,713 |
| December 22, 2025 | 6.8 | 6.52 | 6.52 | 6.8 | 6.44 | 6,200 |
| December 19, 2025 | 6.7 | 6.51 | 6.51 | 6.97 | 6.51 | 6,946 |
| December 18, 2025 | 7.12 | 6.68 | 6.68 | 7.12 | 6.58 | 9,525 |
| December 17, 2025 | 7.3 | 6.92 | 6.92 | 7.78 | 6.6 | 75,951 |
| December 16, 2025 | 7.23 | 7.39 | 7.39 | 7.64 | 7.04 | 6,900 |
| December 15, 2025 | 7.86 | 7.09 | 7.09 | 7.91 | 7.01 | 10,202 |
| December 12, 2025 | 7.89 | 7.79 | 7.79 | 8 | 7.78 | 13,141 |
| December 11, 2025 | 7.45 | 7.65 | 7.65 | 8 | 7.4 | 12,865 |
| December 10, 2025 | 7.17 | 7.76 | 7.76 | 8.1 | 7.17 | 51,303 |
| December 09, 2025 | 7.25 | 6.99 | 6.99 | 7.25 | 6.72 | 5,635 |
| December 08, 2025 | 6.76 | 7.21 | 7.21 | 7.5 | 6.69 | 22,400 |
| December 05, 2025 | 6.68 | 6.6 | 6.6 | 6.94 | 6.54 | 8,606 |
| December 04, 2025 | 6.51 | 6.51 | 6.51 | 6.6 | 6.29 | 6,694 |
| December 03, 2025 | 6.44 | 6.66 | 6.66 | 6.66 | 6.11 | 10,200 |
| December 02, 2025 | 6.85 | 6.51 | 6.51 | 6.85 | 6.35 | 4,700 |
| December 01, 2025 | 6.9 | 6.88 | 6.88 | 7.09 | 6.87 | 2,100 |
| November 28, 2025 | 6.94 | 6.94 | 6.94 | 7.18 | 6.93 | 2,000 |
| November 26, 2025 | 6.94 | 6.74 | 6.74 | 7.66 | 6.62 | 12,510 |
| November 25, 2025 | 6.95 | 6.76 | 6.76 | 7.04 | 6.76 | 5,100 |
| November 24, 2025 | 6.92 | 6.84 | 6.84 | 7.07 | 6.75 | 8,600 |
| November 21, 2025 | 6.74 | 6.9 | 6.9 | 6.9 | 6.61 | 12,799 |
| November 20, 2025 | 6.96 | 6.51 | 6.51 | 6.96 | 6.3 | 5,600 |
| November 19, 2025 | 6.94 | 6.73 | 6.73 | 6.94 | 6.54 | 3,103 |
| November 18, 2025 | 6.51 | 6.73 | 6.73 | 6.73 | 6.51 | 3,952 |
| November 17, 2025 | 6.69 | 6.7 | 6.7 | 6.79 | 6.5 | 7,524 |
| November 14, 2025 | 6.04 | 6.9 | 6.9 | 6.9 | 6.04 | 10,100 |
| November 13, 2025 | 6.14 | 6.45 | 6.45 | 6.58 | 6.14 | 8,700 |
| November 12, 2025 | 6.62 | 6.59 | 6.59 | 6.7 | 6.42 | 6,500 |
| November 11, 2025 | 6.29 | 6.73 | 6.73 | 6.74 | 6.15 | 10,200 |
| November 10, 2025 | 6.62 | 6.49 | 6.49 | 6.8 | 6.13 | 114,264 |
| November 07, 2025 | 6.82 | 6.57 | 6.57 | 6.82 | 6.57 | 22,100 |
| November 06, 2025 | 6.82 | 6.91 | 6.91 | 7.03 | 6.59 | 9,358 |
| November 05, 2025 | 6.6 | 6.82 | 6.82 | 6.84 | 6.51 | 9,072 |
| November 04, 2025 | 7.02 | 6.6 | 6.6 | 7.02 | 6.5 | 14,707 |
| November 03, 2025 | 7.51 | 7.17 | 7.17 | 7.52 | 7.16 | 7,500 |
| October 31, 2025 | 7.32 | 7.7 | 7.7 | 7.7 | 7.26 | 8,363 |
| October 30, 2025 | 7.69 | 7.51 | 7.51 | 7.69 | 7.29 | 6,718 |
| October 29, 2025 | 8.12 | 7.6 | 7.6 | 8.28 | 7.58 | 15,900 |
| October 28, 2025 | 8.65 | 8.06 | 8.06 | 8.65 | 8.06 | 28,300 |
| October 27, 2025 | 8.24 | 8.35 | 8.35 | 8.58 | 8.24 | 11,459 |
| October 24, 2025 | 8.07 | 8.25 | 8.25 | 8.4 | 8.07 | 9,110 |
| October 23, 2025 | 8.26 | 8.05 | 8.05 | 8.61 | 8.01 | 29,036 |
| October 22, 2025 | 9 | 8.59 | 8.59 | 9 | 8.32 | 19,827 |
| October 21, 2025 | 9.01 | 9 | 9 | 9.14 | 8.57 | 9,000 |
| October 20, 2025 | 9 | 9.15 | 9.15 | 9.3 | 8.91 | 12,205 |
| October 17, 2025 | 9.07 | 9.2 | 9.2 | 9.22 | 9 | 12,400 |
| October 16, 2025 | 9.52 | 9.49 | 9.49 | 9.53 | 9.16 | 11,100 |
| October 15, 2025 | 9.55 | 9.52 | 9.52 | 9.76 | 9.3 | 13,423 |
| October 14, 2025 | 9 | 9.54 | 9.54 | 9.85 | 8.6 | 30,090 |
| October 13, 2025 | 9.75 | 9.25 | 9.25 | 9.86 | 9.25 | 15,126 |
| October 10, 2025 | 9.87 | 9.71 | 9.71 | 10.27 | 9.25 | 44,370 |
| October 09, 2025 | 10.35 | 10.05 | 10.05 | 10.56 | 9.71 | 59,020 |
| October 08, 2025 | 10.13 | 10.57 | 10.57 | 10.59 | 9.65 | 72,581 |
| October 07, 2025 | 9.62 | 10 | 10 | 10.28 | 9.31 | 88,170 |
| October 06, 2025 | 9 | 9.48 | 9.48 | 9.48 | 8.71 | 35,988 |
| October 03, 2025 | 8.87 | 8.96 | 8.96 | 8.96 | 8.68 | 7,924 |
| October 02, 2025 | 8.69 | 8.88 | 8.88 | 8.91 | 8.5 | 8,200 |
| October 01, 2025 | 8.84 | 8.7 | 8.7 | 8.99 | 8.68 | 7,300 |
| September 30, 2025 | 8.94 | 9 | 9 | 9 | 8.69 | 6,047 |