6.57
-0.34(-4.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.82 | 6.57 | 6.57 | 6.82 | 6.57 | 22,100 |
| November 06, 2025 | 6.82 | 6.91 | 6.91 | 7.03 | 6.59 | 9,358 |
| November 05, 2025 | 6.6 | 6.82 | 6.82 | 6.84 | 6.51 | 9,072 |
| November 04, 2025 | 7.02 | 6.6 | 6.6 | 7.02 | 6.5 | 14,707 |
| November 03, 2025 | 7.51 | 7.17 | 7.17 | 7.52 | 7.16 | 7,500 |
| October 31, 2025 | 7.32 | 7.7 | 7.7 | 7.7 | 7.26 | 8,363 |
| October 30, 2025 | 7.69 | 7.51 | 7.51 | 7.69 | 7.29 | 6,718 |
| October 29, 2025 | 8.12 | 7.6 | 7.6 | 8.28 | 7.58 | 15,900 |
| October 28, 2025 | 8.65 | 8.06 | 8.06 | 8.65 | 8.06 | 28,300 |
| October 27, 2025 | 8.24 | 8.35 | 8.35 | 8.58 | 8.24 | 11,459 |
| October 24, 2025 | 8.07 | 8.25 | 8.25 | 8.4 | 8.07 | 9,110 |
| October 23, 2025 | 8.26 | 8.05 | 8.05 | 8.61 | 8.01 | 29,036 |
| October 22, 2025 | 9 | 8.59 | 8.59 | 9 | 8.32 | 19,827 |
| October 21, 2025 | 9.01 | 9 | 9 | 9.14 | 8.57 | 9,000 |
| October 20, 2025 | 9 | 9.15 | 9.15 | 9.3 | 8.91 | 12,205 |
| October 17, 2025 | 9.07 | 9.2 | 9.2 | 9.22 | 9 | 12,400 |
| October 16, 2025 | 9.52 | 9.49 | 9.49 | 9.53 | 9.16 | 11,100 |
| October 15, 2025 | 9.55 | 9.52 | 9.52 | 9.76 | 9.3 | 13,423 |
| October 14, 2025 | 9 | 9.54 | 9.54 | 9.85 | 8.6 | 30,090 |
| October 13, 2025 | 9.75 | 9.25 | 9.25 | 9.86 | 9.25 | 15,126 |
| October 10, 2025 | 9.87 | 9.71 | 9.71 | 10.27 | 9.25 | 44,370 |
| October 09, 2025 | 10.35 | 10.05 | 10.05 | 10.56 | 9.71 | 59,020 |
| October 08, 2025 | 10.13 | 10.57 | 10.57 | 10.59 | 9.65 | 72,581 |
| October 07, 2025 | 9.62 | 10 | 10 | 10.28 | 9.31 | 88,170 |
| October 06, 2025 | 9 | 9.48 | 9.48 | 9.48 | 8.71 | 35,988 |
| October 03, 2025 | 8.87 | 8.96 | 8.96 | 8.96 | 8.68 | 7,924 |
| October 02, 2025 | 8.69 | 8.88 | 8.88 | 8.91 | 8.5 | 8,200 |
| October 01, 2025 | 8.84 | 8.7 | 8.7 | 8.99 | 8.68 | 7,300 |
| September 30, 2025 | 8.94 | 9 | 9 | 9 | 8.69 | 6,047 |
| September 29, 2025 | 9 | 8.89 | 8.89 | 9 | 8.77 | 12,762 |
| September 26, 2025 | 8.63 | 8.9 | 8.9 | 8.98 | 8.53 | 10,374 |
| September 25, 2025 | 8.43 | 8.65 | 8.65 | 8.65 | 8.4 | 13,362 |
| September 24, 2025 | 8.24 | 8.33 | 8.33 | 8.49 | 8.15 | 12,953 |
| September 23, 2025 | 7.72 | 8.2 | 8.2 | 8.4 | 7.72 | 12,413 |
| September 22, 2025 | 7.86 | 8.48 | 8.48 | 8.5 | 7.56 | 18,263 |
| September 19, 2025 | 8.89 | 7.98 | 7.98 | 8.89 | 7.84 | 35,900 |
| September 18, 2025 | 8.5 | 8.74 | 8.74 | 8.9 | 8.41 | 36,000 |
| September 17, 2025 | 8.83 | 8.73 | 8.73 | 8.94 | 8.52 | 25,100 |
| September 16, 2025 | 9.22 | 9.14 | 9.14 | 9.22 | 8.31 | 510,538 |
| September 15, 2025 | 7.73 | 9.2 | 9.2 | 9.26 | 7.6 | 98,580 |
| September 12, 2025 | 7.82 | 7.39 | 7.39 | 8.06 | 7.39 | 35,161 |
| September 11, 2025 | 6.89 | 7.52 | 7.52 | 7.69 | 6.82 | 43,018 |
| September 10, 2025 | 6.67 | 7 | 7 | 7.13 | 6.52 | 13,416 |
| September 09, 2025 | 6.4 | 6.6 | 6.6 | 6.6 | 6.33 | 10,736 |
| September 08, 2025 | 6.28 | 6.39 | 6.39 | 6.4 | 6.05 | 19,941 |
| September 05, 2025 | 6.18 | 6.19 | 6.19 | 6.32 | 5.88 | 9,674 |
| September 04, 2025 | 6.21 | 6.15 | 6.15 | 6.25 | 5.91 | 15,000 |
| September 03, 2025 | 6.24 | 6.12 | 6.12 | 6.37 | 6.07 | 15,312 |
| September 02, 2025 | 6.2 | 6.25 | 6.25 | 6.35 | 6.11 | 6,400 |
| August 29, 2025 | 6.3 | 6.2 | 6.2 | 6.69 | 6.05 | 19,739 |
| August 28, 2025 | 6.29 | 6.27 | 6.27 | 6.5 | 6.04 | 17,453 |
| August 27, 2025 | 6.25 | 6.29 | 6.29 | 6.39 | 5.85 | 9,951 |
| August 26, 2025 | 6.48 | 6.12 | 6.12 | 6.5 | 6.1 | 23,447 |
| August 25, 2025 | 6.23 | 6.54 | 6.54 | 6.7 | 6.04 | 49,778 |
| August 22, 2025 | 6.46 | 6.48 | 6.48 | 6.65 | 5.76 | 79,900 |
| August 21, 2025 | 6.28 | 6.07 | 6.07 | 6.5 | 5.81 | 844,821 |
| August 20, 2025 | 5.41 | 6.97 | 6.97 | 7.32 | 5.41 | 123,700 |
| August 19, 2025 | 6.19 | 5.41 | 5.41 | 6.19 | 5.31 | 26,605 |
| August 18, 2025 | 5.31 | 6.19 | 6.19 | 6.25 | 5.11 | 81,357 |
| August 15, 2025 | 6.31 | 5.09 | 5.09 | 6.33 | 4.93 | 77,150 |