Centessa Pharmaceuticals plc (CNTA) NASDAQ

39.90

+0.04(+0.10%)

Updated at June 02 04:00PM

Currency In USD

CNTA Historical Return

If you invested $1000 in Centessa Pharmaceuticals plc (CNTA) since IPO date, it would be worth $1,834.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.7, while $1000 invested 1 year ago would be worth $2,986.53. This corresponds to total returns of 83.45%, 80.87%, 198.65%, respectively, with annualized returns of 12.85%, 12.58%, 198.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNTA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.81	39.9	39.9	39.98	39.76	1.12M
June 01, 2026	39.74	39.86	39.86	39.9	39.67	1.46M
May 29, 2026	39.77	39.76	39.76	39.83	39.72	922,345
May 28, 2026	39.83	39.81	39.81	39.84	39.71	775,122
May 27, 2026	39.78	39.77	39.77	39.83	39.75	1.08M
May 26, 2026	39.73	39.78	39.78	39.82	39.73	1.21M
May 22, 2026	39.78	39.75	39.75	39.78	39.7	706,301
May 21, 2026	39.75	39.81	39.81	39.85	39.74	1.75M
May 20, 2026	39.7	39.75	39.75	39.77	39.66	906,258
May 19, 2026	39.6	39.7	39.7	39.7	39.6	786,207
May 18, 2026	39.62	39.64	39.64	39.66	39.57	909,224
May 15, 2026	39.6	39.59	39.59	39.62	39.56	533,372
May 14, 2026	39.6	39.6	39.6	39.63	39.56	1.62M
May 13, 2026	39.61	39.58	39.58	39.62	39.53	1.79M
May 12, 2026	39.59	39.61	39.61	39.65	39.58	1.52M
May 11, 2026	39.57	39.59	39.59	39.65	39.55	974,277
May 08, 2026	39.66	39.59	39.59	39.75	39.53	682,256
May 07, 2026	39.62	39.61	39.61	39.67	39.52	1.72M
May 06, 2026	39.7	39.6	39.6	39.75	39.6	633,389
May 05, 2026	39.8	39.67	39.67	39.84	39.62	736,556
May 04, 2026	39.51	39.7	39.7	39.78	39.51	876,471
May 01, 2026	39.42	39.57	39.57	39.6	39.4	866,324
April 30, 2026	39.55	39.42	39.42	39.55	39.35	3.03M
April 29, 2026	39.45	39.45	39.45	39.51	39.4	1.67M
April 28, 2026	39.5	39.46	39.46	39.52	39.43	1.12M
April 27, 2026	39.47	39.51	39.51	39.54	39.43	1.64M
April 24, 2026	39.49	39.47	39.47	39.5	39.36	2.02M
April 23, 2026	39.48	39.43	39.43	39.5	39.42	1.72M
April 22, 2026	39.53	39.47	39.47	39.54	39.45	3.48M
April 21, 2026	39.65	39.49	39.49	39.65	39.45	2.32M
April 20, 2026	39.6	39.51	39.51	39.65	39.42	1.68M
April 17, 2026	39.58	39.66	39.66	39.68	39.4	3.77M
April 16, 2026	39.6	39.53	39.53	39.63	39.49	2.51M
April 15, 2026	39.5	39.61	39.61	39.63	39.38	3.59M
April 14, 2026	39.58	39.59	39.59	39.63	39.38	6.23M
April 13, 2026	39.5	39.57	39.57	39.65	39.16	2.37M
April 10, 2026	39.76	39.48	39.48	39.77	39.47	1.26M
April 09, 2026	39.59	39.76	39.76	39.8	39.44	1.96M
April 08, 2026	39.65	39.53	39.53	39.7	39.37	3.45M
April 07, 2026	39.74	39.55	39.55	39.74	39.42	3M
April 06, 2026	39.74	39.67	39.67	39.8	39.62	2.37M
April 02, 2026	39.7	39.69	39.69	39.82	39.65	3.65M
April 01, 2026	39.75	39.86	39.86	39.99	39.53	11.16M
March 31, 2026	40.03	39.72	39.72	40.26	39.57	47.73M
March 30, 2026	28.63	27.58	27.58	29.23	27.33	1.65M
March 27, 2026	29.35	28.7	28.7	29.93	28.68	1.39M
March 26, 2026	28.15	29.4	29.4	30.44	27.74	1.86M
March 25, 2026	28.26	28.22	28.22	29.47	27.86	2.17M
March 24, 2026	25.73	27.89	27.89	27.96	25.17	2.26M
March 23, 2026	27.29	25.94	25.94	27.85	25.82	1.54M
March 20, 2026	28.3	27.06	27.06	28.75	26.72	573,390
March 19, 2026	28.63	28.34	28.34	29.13	27.51	1.24M
March 18, 2026	29	28.71	28.71	29.18	28.19	1.84M
March 17, 2026	27.98	28.95	28.95	28.96	27.42	1.03M
March 16, 2026	26.49	28.29	28.29	28.41	26.33	1.14M
March 13, 2026	27.24	26.33	26.33	27.45	25.72	1.36M
March 12, 2026	27.95	27.22	27.22	27.95	26.92	876,539
March 11, 2026	27.61	28.22	28.22	28.8	27.19	870,303
March 10, 2026	26.16	27.59	27.59	27.63	26.08	1.47M
March 09, 2026	25.82	26.09	26.09	26.87	25.06	995,336