Connect Biopharma Holdings Limited (CNTB) NASDAQ

Currency In USD

CNTB Historical Return

If you invested $1000 in Connect Biopharma Holdings Limited (CNTB) since IPO date, it would be worth $36.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $47.47, while $1000 invested 1 year ago would be worth $448.82. This corresponds to total returns of -96.31%, -95.25%, -55.12%, respectively, with annualized returns of -44.22%, -45.62%, -55.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.75	0.68	0.68	0.75	0.68	409,708
November 09, 2026	0.74	0.75	0.75	0.8	0.73	270,182
November 06, 2026	0.75	0.73	0.73	0.75	0.71	329,700
November 05, 2026	0.77	0.73	0.73	0.8	0.71	432,187
November 04, 2026	0.8	0.78	0.78	0.81	0.77	299,070
November 03, 2026	0.78	0.77	0.77	0.79	0.77	118,124
November 02, 2026	0.81	0.78	0.78	0.81	0.75	518,511
October 30, 2026	0.83	0.8	0.8	0.87	0.78	2.5M
October 29, 2026	0.85	0.84	0.84	0.85	0.82	247,619
October 28, 2026	0.84	0.85	0.85	0.86	0.83	357,430
October 27, 2026	0.84	0.84	0.84	0.86	0.81	570,350
October 26, 2026	0.79	0.85	0.85	0.89	0.75	1.75M
October 23, 2026	0.76	0.77	0.77	0.78	0.74	342,532
October 22, 2026	0.8	0.76	0.76	0.82	0.73	1.07M
October 21, 2026	0.88	0.8	0.8	0.9	0.79	1.57M
October 20, 2026	0.89	0.88	0.88	0.92	0.88	327,986
October 19, 2026	0.9	0.9	0.9	0.91	0.86	1.01M
October 16, 2026	0.89	0.91	0.91	0.91	0.87	571,429
October 15, 2026	0.89	0.91	0.91	0.93	0.88	1.51M
October 14, 2026	0.89	0.91	0.91	0.93	0.87	1.08M
October 13, 2026	0.9	0.92	0.92	0.93	0.87	1.76M
October 12, 2026	0.91	0.91	0.91	0.93	0.88	1.62M
October 09, 2026	0.87	0.87	0.87	0.93	0.87	1.05M
October 08, 2026	0.93	0.88	0.88	0.96	0.88	1.2M
October 07, 2026	0.9	0.94	0.94	0.97	0.89	1.22M
October 06, 2026	0.89	0.91	0.91	0.98	0.85	1.84M
October 05, 2026	0.93	0.9	0.9	0.97	0.89	1.41M
October 02, 2026	0.98	0.93	0.93	1.08	0.89	4.17M
October 01, 2026	1.12	0.98	0.98	1.12	0.94	7.92M
September 30, 2026	1.89	1.1	1.1	1.89	1.07	164.69M
September 29, 2026	1.06	0.99	0.99	1.09	0.98	1.6M
September 28, 2026	1.08	1.08	1.08	1.11	1.05	2.46M
September 25, 2026	1.09	1.08	1.08	1.12	1.06	803,116
September 24, 2026	1.07	1.1	1.1	1.11	1.07	778,049
September 23, 2026	1.21	1.07	1.07	1.23	1.07	1.4M
September 22, 2026	1.25	1.22	1.22	1.28	1.21	1.12M
September 21, 2026	1.25	1.32	1.32	1.33	1.23	1.35M
September 18, 2026	1.25	1.28	1.28	1.32	1.25	1.27M
September 17, 2026	1.22	1.29	1.29	1.3	1.11	1.8M
September 16, 2026	1.14	1.24	1.24	1.38	1.13	3.41M
September 15, 2026	1.27	1.17	1.17	1.3	1.06	11.59M
September 11, 2026	2.09	2.04	2.04	2.1	1.94	862,708
September 10, 2026	1.99	2.06	2.06	2.08	1.92	762,991
September 09, 2026	1.91	2.01	2.01	2.1	1.89	958,713
September 08, 2026	1.92	1.91	1.91	1.97	1.8	1.19M
September 04, 2026	2	1.84	1.84	2.03	1.74	2.41M
September 03, 2026	2.83	1.93	1.93	2.93	1.9	0
September 02, 2026	2.37	2.76	2.76	2.86	2.37	2.6M
September 01, 2026	2.2	2.36	2.36	2.42	2.15	1.97M
August 31, 2026	2.27	2.2	2.2	2.35	2.16	568,217
August 28, 2026	2.32	2.23	2.23	2.32	2.2	339,134
August 27, 2026	2.34	2.28	2.28	2.4	2.26	548,425
August 26, 2026	2.47	2.33	2.33	2.5	2.33	395,383
August 25, 2026	2.33	2.45	2.45	2.48	2.33	635,936
August 24, 2026	2.38	2.3	2.3	2.38	2.25	427,873
August 21, 2026	2.3	2.36	2.36	2.37	2.21	444,433
August 20, 2026	2.48	2.28	2.28	2.62	2.26	571,574
August 19, 2026	2.49	2.46	2.46	2.58	2.44	0
August 18, 2026	2.5	2.43	2.43	2.57	2.42	320,021
August 17, 2026	2.57	2.49	2.49	2.61	2.47	578,149