Connect Biopharma Holdings Limited (CNTB) NASDAQ

1.76

+0.03(+1.73%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.821.731.731.851.7336,800
October 16, 20251.871.831.831.871.7175,714
October 15, 20251.791.871.871.881.7168,616
October 14, 20251.831.821.821.91.66138,015
October 13, 20251.891.821.821.891.7766,610
October 10, 202521.861.8621.79114,904
October 09, 20251.871.981.982.051.8283,687
October 08, 20251.831.821.821.881.7103,121
October 07, 20251.681.781.781.881.64196,415
October 06, 20251.491.61.61.631.4931,064
October 03, 20251.391.491.491.51.3937,875
October 02, 20251.431.391.391.51.3689,000
October 01, 20251.471.51.51.581.4468,963
September 30, 20251.31.511.511.521.23266,000
September 29, 20251.571.321.321.591.26153,300
September 26, 20251.681.581.581.71.5192,550
September 25, 20251.71.691.691.791.6441,000
September 24, 20251.631.721.721.731.5744,059
September 23, 20251.581.621.621.631.5832,804
September 22, 20251.561.581.581.641.5359,045
September 19, 20251.631.571.571.651.5621,800
September 18, 20251.571.611.611.631.5756,902
September 17, 20251.641.611.611.651.5967,900
September 16, 20251.661.611.611.71.5942,633
September 15, 20251.61.61.61.761.55115,500
September 12, 20251.641.561.561.691.56178,500
September 11, 20251.761.631.631.791.63113,500
September 10, 20251.661.761.761.761.63133,524
September 09, 20251.791.761.741.791.69107,785
September 08, 20251.751.81.81.941.72100,097
September 05, 20251.781.751.751.81.68121,344
September 04, 20251.911.781.781.961.63203,600
September 03, 20252.21.991.992.21.82555,600
September 02, 20252.052.112.112.181.99213,785
August 29, 20251.782.062.062.061.78195,100
August 28, 20251.781.761.761.831.76130,937
August 27, 20251.791.781.781.881.72117,885
August 26, 20251.921.731.731.921.776,302
August 25, 20251.891.871.871.891.8145,400
August 22, 20251.771.831.831.841.71121,848
August 21, 20251.61.731.731.861.697,952
August 20, 20251.71.671.671.781.61173,733
August 19, 20251.931.811.811.931.79136,400
August 18, 20251.941.921.922.081.77193,200
August 15, 20252.112.052.052.141.88152,118
August 14, 20252.352.152.152.362.05144,943
August 13, 20252.462.362.362.462.12255,618
August 12, 20252.082.272.272.432.08194,042
August 11, 20252.062.052.052.272.0390,700
August 08, 20252.192.072.072.192.0169,933
August 07, 20252.192.072.072.261.9281,185
August 06, 20252.312.132.132.312.05137,943
August 05, 20251.982.22.22.21.9480,072
August 04, 20252.12.042.042.111.87129,418
August 01, 20252.01222.191.83240,600
July 31, 20252.132.022.022.131.94150,825
July 30, 20251.842.12.12.111.73283,308
July 29, 20252.071.751.752.121.7271,805
July 28, 20252.212.082.082.281.99184,146
July 25, 20252.352.222.222.452.17122,665
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved