1.60
+0.045(+2.90%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.65 | 1.55 | 1.55 | 1.67 | 1.53 | 148,406 |
| November 06, 2025 | 1.66 | 1.66 | 1.66 | 1.7 | 1.6 | 30,261 |
| November 05, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.61 | 83,000 |
| November 04, 2025 | 1.62 | 1.68 | 1.68 | 1.73 | 1.62 | 71,053 |
| November 03, 2025 | 1.74 | 1.65 | 1.65 | 1.74 | 1.57 | 123,200 |
| October 31, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.56 | 94,816 |
| October 30, 2025 | 1.57 | 1.55 | 1.55 | 1.64 | 1.53 | 25,800 |
| October 29, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.46 | 55,315 |
| October 28, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.5 | 57,600 |
| October 27, 2025 | 1.66 | 1.6 | 1.6 | 1.69 | 1.58 | 61,120 |
| October 24, 2025 | 1.62 | 1.7 | 1.7 | 1.72 | 1.61 | 32,063 |
| October 23, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.56 | 19,110 |
| October 22, 2025 | 1.72 | 1.56 | 1.56 | 1.74 | 1.55 | 45,807 |
| October 21, 2025 | 1.7 | 1.69 | 1.69 | 1.78 | 1.63 | 39,000 |
| October 20, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.65 | 25,066 |
| October 17, 2025 | 1.82 | 1.73 | 1.73 | 1.85 | 1.73 | 36,800 |
| October 16, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.71 | 75,714 |
| October 15, 2025 | 1.79 | 1.87 | 1.87 | 1.88 | 1.71 | 68,616 |
| October 14, 2025 | 1.83 | 1.82 | 1.82 | 1.9 | 1.66 | 138,015 |
| October 13, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.77 | 66,610 |
| October 10, 2025 | 2 | 1.86 | 1.86 | 2 | 1.79 | 114,904 |
| October 09, 2025 | 1.87 | 1.98 | 1.98 | 2.05 | 1.8 | 283,687 |
| October 08, 2025 | 1.83 | 1.82 | 1.82 | 1.88 | 1.7 | 103,121 |
| October 07, 2025 | 1.68 | 1.78 | 1.78 | 1.88 | 1.64 | 196,415 |
| October 06, 2025 | 1.49 | 1.6 | 1.6 | 1.63 | 1.49 | 31,064 |
| October 03, 2025 | 1.39 | 1.49 | 1.49 | 1.5 | 1.39 | 37,875 |
| October 02, 2025 | 1.43 | 1.39 | 1.39 | 1.5 | 1.36 | 89,000 |
| October 01, 2025 | 1.47 | 1.5 | 1.5 | 1.58 | 1.44 | 68,963 |
| September 30, 2025 | 1.3 | 1.51 | 1.51 | 1.52 | 1.23 | 266,000 |
| September 29, 2025 | 1.57 | 1.32 | 1.32 | 1.59 | 1.26 | 153,300 |
| September 26, 2025 | 1.68 | 1.58 | 1.58 | 1.7 | 1.51 | 92,550 |
| September 25, 2025 | 1.7 | 1.69 | 1.69 | 1.79 | 1.64 | 41,000 |
| September 24, 2025 | 1.63 | 1.72 | 1.72 | 1.73 | 1.57 | 44,059 |
| September 23, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.58 | 32,804 |
| September 22, 2025 | 1.56 | 1.58 | 1.58 | 1.64 | 1.53 | 59,045 |
| September 19, 2025 | 1.63 | 1.57 | 1.57 | 1.65 | 1.56 | 21,800 |
| September 18, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.57 | 56,902 |
| September 17, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.59 | 67,900 |
| September 16, 2025 | 1.66 | 1.61 | 1.61 | 1.7 | 1.59 | 42,633 |
| September 15, 2025 | 1.6 | 1.6 | 1.6 | 1.76 | 1.55 | 115,500 |
| September 12, 2025 | 1.64 | 1.56 | 1.56 | 1.69 | 1.56 | 178,500 |
| September 11, 2025 | 1.76 | 1.63 | 1.63 | 1.79 | 1.63 | 113,500 |
| September 10, 2025 | 1.66 | 1.76 | 1.76 | 1.76 | 1.63 | 133,524 |
| September 09, 2025 | 1.79 | 1.76 | 1.74 | 1.79 | 1.69 | 107,785 |
| September 08, 2025 | 1.75 | 1.8 | 1.8 | 1.94 | 1.72 | 100,097 |
| September 05, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.68 | 121,344 |
| September 04, 2025 | 1.91 | 1.78 | 1.78 | 1.96 | 1.63 | 203,600 |
| September 03, 2025 | 2.2 | 1.99 | 1.99 | 2.2 | 1.82 | 555,600 |
| September 02, 2025 | 2.05 | 2.11 | 2.11 | 2.18 | 1.99 | 213,785 |
| August 29, 2025 | 1.78 | 2.06 | 2.06 | 2.06 | 1.78 | 195,100 |
| August 28, 2025 | 1.78 | 1.76 | 1.76 | 1.83 | 1.76 | 130,937 |
| August 27, 2025 | 1.79 | 1.78 | 1.78 | 1.88 | 1.72 | 117,885 |
| August 26, 2025 | 1.92 | 1.73 | 1.73 | 1.92 | 1.7 | 76,302 |
| August 25, 2025 | 1.89 | 1.87 | 1.87 | 1.89 | 1.81 | 45,400 |
| August 22, 2025 | 1.77 | 1.83 | 1.83 | 1.84 | 1.71 | 121,848 |
| August 21, 2025 | 1.6 | 1.73 | 1.73 | 1.86 | 1.6 | 97,952 |
| August 20, 2025 | 1.7 | 1.67 | 1.67 | 1.78 | 1.61 | 173,733 |
| August 19, 2025 | 1.93 | 1.81 | 1.81 | 1.93 | 1.79 | 136,400 |
| August 18, 2025 | 1.94 | 1.92 | 1.92 | 2.08 | 1.77 | 193,200 |
| August 15, 2025 | 2.11 | 2.05 | 2.05 | 2.14 | 1.88 | 152,118 |