2.57
-0.08(-3.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 2.7 | 2.65 | 2.65 | 2.7 | 2.5 | 508,300 |
| December 02, 2025 | 2.8 | 2.66 | 2.66 | 2.8 | 2.52 | 175,772 |
| December 01, 2025 | 2.87 | 2.77 | 2.77 | 2.87 | 2.74 | 157,931 |
| November 28, 2025 | 2.83 | 2.81 | 2.81 | 2.84 | 2.52 | 213,309 |
| November 26, 2025 | 2.81 | 2.83 | 2.83 | 2.88 | 2.7 | 584,600 |
| November 25, 2025 | 2.85 | 2.78 | 2.78 | 2.99 | 2.73 | 123,539 |
| November 24, 2025 | 3.09 | 2.91 | 2.91 | 3.09 | 2.79 | 2.44M |
| November 21, 2025 | 2.98 | 3.04 | 3.04 | 3.28 | 2.84 | 546,467 |
| November 20, 2025 | 3.21 | 3.15 | 3.15 | 3.21 | 2.57 | 928,641 |
| November 19, 2025 | 2.58 | 3.15 | 3.15 | 3.2 | 2.5 | 1.88M |
| November 18, 2025 | 2.42 | 2.57 | 2.57 | 2.6 | 2.26 | 1.47M |
| November 17, 2025 | 2.19 | 2.49 | 2.49 | 2.59 | 2.05 | 2.26M |
| November 14, 2025 | 1.61 | 2.12 | 2.12 | 2.17 | 1.59 | 1.04M |
| November 13, 2025 | 1.55 | 1.68 | 1.68 | 1.71 | 1.52 | 205,800 |
| November 12, 2025 | 1.57 | 1.61 | 1.61 | 1.65 | 1.49 | 233,714 |
| November 11, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.52 | 34,150 |
| November 10, 2025 | 1.55 | 1.52 | 1.52 | 1.64 | 1.47 | 46,300 |
| November 07, 2025 | 1.65 | 1.55 | 1.55 | 1.67 | 1.53 | 148,406 |
| November 06, 2025 | 1.66 | 1.66 | 1.66 | 1.7 | 1.6 | 30,261 |
| November 05, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.61 | 83,000 |
| November 04, 2025 | 1.62 | 1.68 | 1.68 | 1.73 | 1.62 | 71,053 |
| November 03, 2025 | 1.74 | 1.65 | 1.65 | 1.74 | 1.57 | 123,200 |
| October 31, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.56 | 94,816 |
| October 30, 2025 | 1.57 | 1.55 | 1.55 | 1.64 | 1.53 | 25,800 |
| October 29, 2025 | 1.59 | 1.58 | 1.58 | 1.62 | 1.46 | 55,315 |
| October 28, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.5 | 57,600 |
| October 27, 2025 | 1.66 | 1.6 | 1.6 | 1.69 | 1.58 | 61,120 |
| October 24, 2025 | 1.62 | 1.7 | 1.7 | 1.72 | 1.61 | 32,063 |
| October 23, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.56 | 19,110 |
| October 22, 2025 | 1.72 | 1.56 | 1.56 | 1.74 | 1.55 | 45,807 |
| October 21, 2025 | 1.7 | 1.69 | 1.69 | 1.78 | 1.63 | 39,000 |
| October 20, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.65 | 25,066 |
| October 17, 2025 | 1.82 | 1.73 | 1.73 | 1.85 | 1.73 | 36,800 |
| October 16, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.71 | 75,714 |
| October 15, 2025 | 1.79 | 1.87 | 1.87 | 1.88 | 1.71 | 68,616 |
| October 14, 2025 | 1.83 | 1.82 | 1.82 | 1.9 | 1.66 | 138,015 |
| October 13, 2025 | 1.89 | 1.82 | 1.82 | 1.89 | 1.77 | 66,610 |
| October 10, 2025 | 2 | 1.86 | 1.86 | 2 | 1.79 | 114,904 |
| October 09, 2025 | 1.87 | 1.98 | 1.98 | 2.05 | 1.8 | 283,687 |
| October 08, 2025 | 1.83 | 1.82 | 1.82 | 1.88 | 1.7 | 103,121 |
| October 07, 2025 | 1.68 | 1.78 | 1.78 | 1.88 | 1.64 | 196,415 |
| October 06, 2025 | 1.49 | 1.6 | 1.6 | 1.63 | 1.49 | 31,064 |
| October 03, 2025 | 1.39 | 1.49 | 1.49 | 1.5 | 1.39 | 37,875 |
| October 02, 2025 | 1.43 | 1.39 | 1.39 | 1.5 | 1.36 | 89,000 |
| October 01, 2025 | 1.47 | 1.5 | 1.5 | 1.58 | 1.44 | 68,963 |
| September 30, 2025 | 1.3 | 1.51 | 1.51 | 1.52 | 1.23 | 266,000 |
| September 29, 2025 | 1.57 | 1.32 | 1.32 | 1.59 | 1.26 | 153,300 |
| September 26, 2025 | 1.68 | 1.58 | 1.58 | 1.7 | 1.51 | 92,550 |
| September 25, 2025 | 1.7 | 1.69 | 1.69 | 1.79 | 1.64 | 41,000 |
| September 24, 2025 | 1.63 | 1.72 | 1.72 | 1.73 | 1.57 | 44,059 |
| September 23, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.58 | 32,804 |
| September 22, 2025 | 1.56 | 1.58 | 1.58 | 1.64 | 1.53 | 59,045 |
| September 19, 2025 | 1.63 | 1.57 | 1.57 | 1.65 | 1.56 | 21,800 |
| September 18, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.57 | 56,902 |
| September 17, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.59 | 67,900 |
| September 16, 2025 | 1.66 | 1.61 | 1.61 | 1.7 | 1.59 | 42,633 |
| September 15, 2025 | 1.6 | 1.6 | 1.6 | 1.76 | 1.55 | 115,500 |
| September 12, 2025 | 1.64 | 1.56 | 1.56 | 1.69 | 1.56 | 178,500 |
| September 11, 2025 | 1.76 | 1.63 | 1.63 | 1.79 | 1.63 | 113,500 |
| September 10, 2025 | 1.66 | 1.76 | 1.76 | 1.76 | 1.63 | 133,524 |