Connect Biopharma Holdings Limited (CNTB) NASDAQ

Currency In USD

AD

CNTB Historical Return

If you invested $1000 in Connect Biopharma Holdings Limited (CNTB) since IPO date, it would be worth $111.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $93.04, while $1000 invested 1 year ago would be worth $1,263.8. This corresponds to total returns of -88.86%, -90.7%, 26.38%, respectively, with annualized returns of -32.97%, -37.82%, 26.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNTB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261.992.062.062.081.92762,991
September 09, 20261.912.012.012.11.89958,713
September 08, 20261.921.911.911.971.81.19M
September 04, 202621.841.842.031.742.41M
September 03, 20262.831.931.932.931.90
September 02, 20262.372.762.762.862.372.6M
September 01, 20262.22.362.362.422.151.97M
August 31, 20262.272.22.22.352.16568,217
August 28, 20262.322.232.232.322.2339,134
August 27, 20262.342.282.282.42.26548,425
August 26, 20262.472.332.332.52.33395,383
August 25, 20262.332.452.452.482.33635,936
August 24, 20262.382.32.32.382.25427,873
August 21, 20262.32.362.362.372.21444,433
August 20, 20262.482.282.282.622.26571,574
August 19, 20262.492.462.462.582.440
August 18, 20262.52.432.432.572.42320,021
August 17, 20262.572.492.492.612.47578,149
August 14, 20262.542.552.552.572.36209,826
August 13, 20262.332.542.542.642.330
August 12, 20262.332.332.332.382.240
August 11, 20262.152.242.242.252.130
August 10, 20262.22.152.152.242.11520,288
August 07, 20262.22.212.212.242.160
August 06, 20262.182.192.192.252.13551,888
August 05, 20262.122.182.182.222.07528,337
August 04, 20262.052.072.072.142.04267,724
August 03, 20262.061.971.972.091.96255,751
July 31, 20262.082.022.022.121.99296,593
July 30, 20262.052.092.092.172.05100,128
July 29, 20262.12.052.052.112.01154,391
July 28, 20262.12.082.082.112.02216,025
July 27, 20262.152.12.12.22.08189,764
July 24, 20262.212.142.142.252.09327,007
July 23, 20262.152.22.22.242.14236,492
July 22, 20262.192.22.22.242.16182,760
July 21, 20262.222.212.212.242.17187,902
July 20, 20262.342.22.22.392.14604,018
July 17, 20262.332.382.382.472.31380,425
July 16, 20262.42.342.342.442.29277,907
July 15, 20262.362.432.432.442.31518,936
July 14, 20262.242.362.362.62.221.12M
July 13, 20262.452.262.262.492.23481,495
July 10, 20262.62.512.512.832.4726,532
July 09, 20262.312.662.662.782.272.46M
July 08, 20262.252.222.222.322.15672,242
July 07, 20262.362.212.212.372.2321,399
July 06, 20262.452.362.362.462.3366,020
July 02, 20262.392.462.462.52.35446,794
July 01, 20262.452.392.392.512.34376,278
June 30, 20262.42.382.382.482.37591,806
June 29, 20262.262.382.382.42.16403,139
June 26, 20262.122.192.192.312.082.49M
June 25, 20262.142.072.072.182.05167,713
June 24, 20262.12.122.122.182.04311,674
June 23, 20261.942.092.092.121.92304,472
June 22, 20262.131.991.992.131.931.25M
June 18, 20262.08222.161.93204,158
June 17, 20262.022.082.082.192354,437
June 16, 20262.051.991.992.091.95256,075
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved