Connect Biopharma Holdings Limited (CNTB) NASDAQ

2.25

-0.095(-4.06%)

Updated at June 02 01:09PM

Currency In USD

CNTB Historical Return

If you invested $1000 in Connect Biopharma Holdings Limited (CNTB) since IPO date, it would be worth $121.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $154.93, while $1000 invested 1 year ago would be worth $2,740.14. This corresponds to total returns of -87.86%, -84.51%, 174.01%, respectively, with annualized returns of -33.29%, -31.12%, 174.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNTB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.49	2.34	2.34	2.51	2.33	123,421
May 29, 2026	2.4	2.49	2.49	2.52	2.3	267,185
May 28, 2026	2.38	2.38	2.38	2.48	2.37	112,560
May 27, 2026	2.4	2.4	2.4	2.56	2.39	250,696
May 26, 2026	2.45	2.4	2.4	2.72	2.38	507,162
May 22, 2026	2.38	2.35	2.35	2.45	2.32	94,536
May 21, 2026	2.36	2.36	2.36	2.41	2.28	116,302
May 20, 2026	2.21	2.31	2.31	2.38	2.19	201,292
May 19, 2026	2.34	2.19	2.19	2.34	2.19	129,911
May 18, 2026	2.39	2.38	2.38	2.41	2.33	129,699
May 15, 2026	2.42	2.38	2.38	2.48	2.33	113,201
May 14, 2026	2.48	2.48	2.48	2.59	2.4	160,226
May 13, 2026	2.59	2.45	2.45	2.7	2.43	210,427
May 12, 2026	2.38	2.68	2.68	2.69	2.36	230,125
May 11, 2026	2.36	2.34	2.34	2.42	2.32	115,063
May 08, 2026	2.33	2.36	2.36	2.4	2.27	95,043
May 07, 2026	2.44	2.33	2.33	2.48	2.3	127,506
May 06, 2026	2.47	2.48	2.48	2.55	2.44	67,465
May 05, 2026	2.51	2.47	2.47	2.59	2.43	218,955
May 04, 2026	2.46	2.48	2.48	2.6	2.45	187,383
May 01, 2026	2.48	2.47	2.47	2.52	2.4	40,661
April 30, 2026	2.57	2.47	2.47	2.57	2.42	102,428
April 29, 2026	2.43	2.53	2.53	2.56	2.33	124,869
April 28, 2026	2.46	2.4	2.4	2.5	2.35	148,414
April 27, 2026	2.51	2.45	2.45	2.59	2.44	142,202
April 24, 2026	2.64	2.52	2.52	2.64	2.42	151,374
April 23, 2026	2.6	2.52	2.52	2.65	2.47	228,372
April 22, 2026	2.65	2.6	2.6	2.71	2.57	216,430
April 21, 2026	2.72	2.58	2.58	2.82	2.55	455,669
April 20, 2026	2.81	2.68	2.68	3.03	2.61	416,139
April 17, 2026	3.05	2.81	2.81	3.1	2.81	382,587
April 16, 2026	2.95	2.99	2.99	3.07	2.95	245,593
April 15, 2026	3.08	2.93	2.93	3.14	2.85	248,218
April 14, 2026	2.85	3.05	3.05	3.15	2.84	524,208
April 13, 2026	2.81	2.83	2.83	3.1	2.69	397,022
April 10, 2026	2.8	2.82	2.82	2.87	2.72	200,555
April 09, 2026	2.61	2.78	2.78	2.9	2.58	271,987
April 08, 2026	2.87	2.63	2.63	2.87	2.62	460,080
April 07, 2026	2.82	2.82	2.82	2.86	2.63	625,239
April 06, 2026	3	2.86	2.86	3.07	2.75	428,163
April 02, 2026	2.9	2.99	2.99	3.02	2.72	852,671
April 01, 2026	2.66	2.72	2.72	2.8	2.59	222,515
March 31, 2026	2.78	2.62	2.62	3	2.55	415,203
March 30, 2026	3.62	2.9	2.9	3.62	2.57	1.52M
March 27, 2026	3.7	3.45	3.45	3.82	3.29	347,324
March 26, 2026	3.4	3.69	3.69	3.74	3.4	618,366
March 25, 2026	3.2	3.36	3.36	3.45	3.14	466,088
March 24, 2026	3.01	3.13	3.13	3.16	2.88	371,305
March 23, 2026	2.81	2.95	2.95	2.98	2.76	223,103
March 20, 2026	2.79	2.76	2.76	2.88	2.69	112,541
March 19, 2026	2.85	2.87	2.87	3	2.78	171,192
March 18, 2026	2.72	2.72	2.72	2.78	2.56	157,333
March 17, 2026	2.73	2.71	2.71	2.75	2.66	18,653
March 16, 2026	2.68	2.7	2.7	2.84	2.56	134,805
March 13, 2026	2.81	2.69	2.69	3.03	2.67	66,762
March 12, 2026	3.01	2.8	2.8	3.02	2.77	54,885
March 11, 2026	2.82	3.02	3.02	3.04	2.78	241,044
March 10, 2026	2.69	2.79	2.79	2.95	2.68	255,333
March 09, 2026	2.52	2.65	2.65	2.7	2.5	217,405
March 06, 2026	2.47	2.48	2.48	2.58	2.46	99,800