Connect Biopharma Holdings Limited (CNTB) NASDAQ

Currency In USD

AD

CNTB Historical Return

If you invested $1000 in Connect Biopharma Holdings Limited (CNTB) since IPO date, it would be worth $109.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $94.08, while $1000 invested 1 year ago would be worth $1,010. This corresponds to total returns of -89.08%, -90.59%, 1%, respectively, with annualized returns of -33.78%, -37.67%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNTB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.082.022.022.121.99296,593
July 30, 20262.052.092.092.172.05100,128
July 29, 20262.12.052.052.112.01154,391
July 28, 20262.12.082.082.112.02216,025
July 27, 20262.152.12.12.22.08189,764
July 24, 20262.212.142.142.252.09327,007
July 23, 20262.152.22.22.242.14236,492
July 22, 20262.192.22.22.242.16182,760
July 21, 20262.222.212.212.242.17187,902
July 20, 20262.342.22.22.392.14604,018
July 17, 20262.332.382.382.472.31380,425
July 16, 20262.42.342.342.442.29277,907
July 15, 20262.362.432.432.442.31518,936
July 14, 20262.242.362.362.62.221.12M
July 13, 20262.452.262.262.492.23481,495
July 10, 20262.62.512.512.832.4726,532
July 09, 20262.312.662.662.782.272.46M
July 08, 20262.252.222.222.322.15672,242
July 07, 20262.362.212.212.372.2321,399
July 06, 20262.452.362.362.462.3366,020
July 02, 20262.392.462.462.52.35446,794
July 01, 20262.452.392.392.512.34376,278
June 30, 20262.42.382.382.482.37591,806
June 29, 20262.262.382.382.42.16403,139
June 26, 20262.122.192.192.312.082.49M
June 25, 20262.142.072.072.182.05167,713
June 24, 20262.12.122.122.182.04311,674
June 23, 20261.942.092.092.121.92304,472
June 22, 20262.131.991.992.131.931.25M
June 18, 20262.08222.161.93204,158
June 17, 20262.022.082.082.192354,437
June 16, 20262.051.991.992.091.95256,075
June 15, 20262.212.062.062.282333,509
June 12, 20262.12.122.122.172.07173,605
June 11, 20262.082.12.12.152.06344,997
June 10, 20262.122.082.082.222.07183,835
June 09, 20262.232.122.122.292.07339,267
June 08, 20262.252.22.22.252.11203,534
June 05, 20262.312.172.172.432.130
June 04, 20262.272.32.32.382.25356,685
June 03, 20262.462.232.232.482.21442,510
June 02, 20262.342.152.152.362.15223,804
June 01, 20262.492.342.342.512.33123,421
May 29, 20262.42.492.492.522.3267,185
May 28, 20262.382.382.382.482.37112,560
May 27, 20262.42.42.42.562.39250,696
May 26, 20262.452.42.42.722.38507,162
May 22, 20262.382.352.352.452.3294,536
May 21, 20262.362.362.362.412.28116,302
May 20, 20262.212.312.312.382.19201,292
May 19, 20262.342.192.192.342.19129,911
May 18, 20262.392.382.382.412.33129,699
May 15, 20262.422.382.382.482.33113,201
May 14, 20262.482.482.482.592.4160,226
May 13, 20262.592.452.452.72.43210,427
May 12, 20262.382.682.682.692.36230,125
May 11, 20262.362.342.342.422.32115,063
May 08, 20262.332.362.362.42.2795,043
May 07, 20262.442.332.332.482.3127,506
May 06, 20262.472.482.482.552.4467,465
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved