Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 22.52 | 393,611,611 | 0.01 | 0.02 | 824,000 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 18.03 | 364,638,466 | 0.01 | 0.01 | 60,026 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.36 | 0.09 | 32.04 | 141,329,929 | 0.33 | 0.45 | 2.23M |
| NVVE | Nuvve Holding Corp. | 3.19 | 2.05 | 179.82 | 127,609,454 | 1.57 | 3.33 | 9.79M |
| SYTA | Siyata Mobile Inc. | 1.55 | 0.57 | 58.23 | 92,784,253 | 1.42 | 2.00 | 4.68M |
| NCNA | NuCana plc | 0.05 | -0.06 | -53.45 | 64,174,439 | 0.04 | 0.07 | 10,847 |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -30.56 | 62,585,750 | 0.04 | 0.05 | 241,607 |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -15.17 | 60,245,959 | 0.69 | 0.75 | 539.17M |
| TSLA | Tesla, Inc. | 299.64 | 14.82 | 5.20 | 58,019,238 | 290.04 | 306.96 | 963.8B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 32.23 | 54,330,742 | 0.38 | 0.46 | 3.25M |
| DEVS | DevvStream Corp. Common Stock | 0.41 | 0.09 | 26.84 | 51,382,592 | 0.33 | 0.45 | 12.45M |
| NVDA | NVIDIA Corporation | 115.53 | -1.84 | -1.57 | 50,994,587 | 115.23 | 118.23 | 2.82T |
| NITO | N2OFF, Inc. | 0.42 | 0.04 | 10.63 | 47,590,101 | 0.40 | 0.44 | 7.49M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.72 | -1.46 | -45.90 | 44,616,389 | 1.68 | 1.99 | 572.7M |
| MARA | Marathon Digital Holdings, Inc. | 15.32 | 1.03 | 7.21 | 39,777,739 | 14.07 | 16.15 | 5.39B |
| LYFT | Lyft, Inc. | 15.73 | 2.73 | 21.04 | 39,114,141 | 14.65 | 15.92 | 6.48B |
| LCID | Lucid Group, Inc. | 2.42 | 0.10 | 4.55 | 36,480,245 | 2.32 | 2.45 | 7.37B |
| PLTR | Palantir Technologies Inc. | 116.39 | -2.76 | -2.32 | 31,582,902 | 116.08 | 119.16 | 274.67B |
| CAN | Canaan Inc. | 0.75 | 0.10 | 14.63 | 29,901,572 | 0.67 | 0.81 | 214.24M |
| ZKIN | ZK International Group Co., Ltd. | 3.27 | 0.75 | 29.79 | 29,570,982 | 3.13 | 4.24 | 16.89M |