Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SPRC | SciSparc Ltd. | 0.52 | 0.30 | 134.99 | 230,125,847 | 0.44 | 0.88 | 5.38M |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 2.55 | 227,468,506 | 0.04 | 0.05 | 11.84M |
| RGTI | Rigetti Computing, Inc. | 14.62 | 3.27 | 28.84 | 176,734,122 | 10.76 | 14.94 | 3.54B |
| SMX | SMX (Security Matters) Public Limited Company | 0.34 | 0.12 | 54.38 | 165,906,320 | 0.25 | 0.44 | 2.91M |
| LAES | SEALSQ Corp | 8.96 | 3.50 | 63.89 | 149,915,657 | 5.10 | 9.32 | 875.96M |
| AIRE | reAlpha Tech Corp. Common Stock | 3.31 | 1.94 | 141.61 | 123,956,843 | 1.75 | 4.49 | 151.81M |
| SOUN | SoundHound AI, Inc. | 24.82 | 4.58 | 22.63 | 117,180,491 | 19.63 | 24.98 | 9.18B |
| LCID | Lucid Group, Inc. | 3.29 | 0.09 | 2.81 | 98,711,092 | 3.14 | 3.34 | 9.91B |
| LITM | Snow Lake Resources Ltd. | 0.90 | 0.31 | 53.53 | 98,574,570 | 0.64 | 0.90 | 50.5M |
| NVDA | NVIDIA Corporation | 140.09 | -0.13 | -0.09 | 93,982,923 | 137.73 | 140.85 | 3.43T |
| LICN | Lichen China Limited | 0.18 | -0.03 | -12.33 | 87,085,143 | 0.17 | 0.28 | 8.84M |
| MGIH | Millennium Group International Holdings Limited | 3.23 | 1.70 | 110.93 | 74,209,728 | 3.03 | 6.83 | 36.31M |
| PDYN | Palladyne AI Corp. | 7.25 | 2.31 | 46.80 | 69,033,086 | 6.30 | 8.86 | 218.16M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.37 | -0.02 | -4.88 | 67,211,726 | 0.35 | 0.39 | 68.5M |
| TSLA | Tesla, Inc. | 455.09 | -7.19 | -1.56 | 65,607,063 | 451.02 | 465.33 | 1.46T |
| QSI | Quantum-Si incorporated | 2.12 | 0.82 | 63.25 | 64,041,201 | 1.26 | 2.39 | 302.87M |
| ZCAR | Zoomcar Holdings, Inc. | 2.83 | 1.40 | 97.28 | 58,029,400 | 2.41 | 3.77 | 6.24M |
| PLTR | Palantir Technologies Inc. | 81.97 | -0.41 | -0.50 | 52,572,620 | 81.30 | 83.49 | 186.73B |
| RR | Richtech Robotics Inc. Class B Common Stock | 2.80 | 0.85 | 43.66 | 43,829,039 | 2.11 | 3.18 | 267.26M |
| RVSN | Rail Vision Ltd. | 0.67 | 0.21 | 46.62 | 40,870,654 | 0.52 | 0.85 | 13.56M |