1.03
-0.06(-5.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.09 | 1.03 | 1.03 | 1.1 | 1 | 1.57M |
| December 03, 2025 | 1.06 | 1.09 | 1.09 | 1.1 | 1.02 | 421,600 |
| December 02, 2025 | 1.1 | 1.06 | 1.06 | 1.12 | 1.04 | 756,210 |
| December 01, 2025 | 1.13 | 1.07 | 1.07 | 1.16 | 1.07 | 142,508 |
| November 28, 2025 | 1.17 | 1.12 | 1.12 | 1.18 | 1.12 | 94,599 |
| November 26, 2025 | 1.12 | 1.13 | 1.13 | 1.17 | 1.08 | 932,145 |
| November 25, 2025 | 1.14 | 1.12 | 1.12 | 1.16 | 1.07 | 377,952 |
| November 24, 2025 | 1.09 | 1.15 | 1.15 | 1.16 | 1.03 | 354,604 |
| November 21, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1 | 716,534 |
| November 20, 2025 | 1.19 | 1.14 | 1.14 | 1.25 | 1.1 | 545,000 |
| November 19, 2025 | 1.11 | 1.17 | 1.17 | 1.2 | 1.05 | 214,411 |
| November 18, 2025 | 1.14 | 1.08 | 1.08 | 1.16 | 1.08 | 145,910 |
| November 17, 2025 | 1.17 | 1.15 | 1.15 | 1.19 | 1.13 | 191,530 |
| November 14, 2025 | 1.12 | 1.16 | 1.16 | 1.19 | 1.09 | 420,100 |
| November 13, 2025 | 1.17 | 1.15 | 1.15 | 1.22 | 1.07 | 117,836 |
| November 12, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.15 | 61,082 |
| November 11, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.15 | 84,350 |
| November 10, 2025 | 1.16 | 1.2 | 1.2 | 1.22 | 1.12 | 230,500 |
| November 07, 2025 | 1.07 | 1.12 | 1.12 | 1.13 | 1.04 | 198,861 |
| November 06, 2025 | 1.11 | 1.07 | 1.07 | 1.14 | 1.05 | 274,900 |
| November 05, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.06 | 349,005 |
| November 04, 2025 | 1.07 | 1.11 | 1.11 | 1.15 | 1.04 | 277,746 |
| November 03, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.05 | 120,295 |
| October 31, 2025 | 1.13 | 1.09 | 1.09 | 1.15 | 1.05 | 217,995 |
| October 30, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.13 | 162,900 |
| October 29, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.11 | 189,300 |
| October 28, 2025 | 1.25 | 1.17 | 1.17 | 1.26 | 1.16 | 520,002 |
| October 27, 2025 | 1.25 | 1.23 | 1.23 | 1.34 | 1.23 | 1M |
| October 24, 2025 | 1.3 | 1.26 | 1.26 | 1.35 | 1.24 | 110,842 |
| October 23, 2025 | 1.2 | 1.28 | 1.28 | 1.29 | 1.2 | 155,800 |
| October 22, 2025 | 1.26 | 1.21 | 1.21 | 1.31 | 1.19 | 211,500 |
| October 21, 2025 | 1.36 | 1.27 | 1.27 | 1.37 | 1.22 | 366,606 |
| October 20, 2025 | 1.51 | 1.37 | 1.37 | 1.51 | 1.33 | 1.48M |
| October 17, 2025 | 1.3 | 1.44 | 1.44 | 1.45 | 1.27 | 659,727 |
| October 16, 2025 | 1.36 | 1.26 | 1.26 | 1.43 | 1.23 | 904,047 |
| October 15, 2025 | 1.38 | 1.34 | 1.34 | 1.44 | 1.34 | 745,493 |
| October 14, 2025 | 1.4 | 1.38 | 1.38 | 1.46 | 1.35 | 429,355 |
| October 13, 2025 | 1.44 | 1.41 | 1.41 | 1.52 | 1.37 | 425,977 |
| October 10, 2025 | 1.47 | 1.4 | 1.4 | 1.55 | 1.35 | 933,731 |
| October 09, 2025 | 1.16 | 1.4 | 1.4 | 1.44 | 1.16 | 749,620 |
| October 08, 2025 | 1.17 | 1.14 | 1.14 | 1.22 | 1.14 | 237,500 |
| October 07, 2025 | 1.23 | 1.13 | 1.13 | 1.28 | 1.09 | 451,200 |
| October 06, 2025 | 1.16 | 1.21 | 1.21 | 1.29 | 1.08 | 870,500 |
| October 03, 2025 | 1.02 | 1.1 | 1.1 | 1.16 | 0.98 | 469,619 |
| October 02, 2025 | 0.99 | 1 | 1 | 1.02 | 0.99 | 367,100 |
| October 01, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.95 | 119,894 |
| September 30, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.95 | 112,338 |
| September 29, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.93 | 199,825 |
| September 26, 2025 | 0.9 | 0.91 | 0.91 | 0.95 | 0.89 | 102,100 |
| September 25, 2025 | 0.95 | 0.9 | 0.9 | 0.95 | 0.85 | 206,500 |
| September 24, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.9 | 88,888 |
| September 23, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.93 | 182,319 |
| September 22, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.97 | 265,300 |
| September 19, 2025 | 1.07 | 0.97 | 0.97 | 1.07 | 0.96 | 625,103 |
| September 18, 2025 | 0.88 | 1 | 1 | 1.01 | 0.87 | 643,100 |
| September 17, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 158,400 |
| September 16, 2025 | 0.86 | 0.85 | 0.85 | 0.86 | 0.82 | 83,912 |
| September 15, 2025 | 0.86 | 0.81 | 0.81 | 0.87 | 0.81 | 66,515 |
| September 12, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.81 | 46,409 |
| September 11, 2025 | 0.85 | 0.84 | 0.84 | 0.87 | 0.84 | 95,378 |