Century Casinos, Inc. (CNTY) NASDAQ

Currency In USD

CNTY Historical Return

If you invested $1000 in Century Casinos, Inc. (CNTY) 10 years ago, it would be worth $176.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $86.99, while $1000 invested 1 year ago would be worth $452.76. This corresponds to total returns of -82.39%, -91.3%, -54.72%, respectively, with annualized returns of -15.93%, -38.64%, -54.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.18	1.15	1.15	1.18	1.15	23,366
September 10, 2026	1.19	1.16	1.16	1.2	1.16	28,658
September 09, 2026	1.18	1.18	1.18	1.18	1.16	47,005
September 08, 2026	1.21	1.18	1.18	1.21	1.18	69,963
September 04, 2026	1.25	1.21	1.21	1.25	1.21	32,196
September 03, 2026	1.26	1.26	1.26	1.26	1.26	20,445
September 02, 2026	1.25	1.25	1.25	1.25	1.24	43,691
September 01, 2026	1.26	1.25	1.25	1.26	1.24	11,637
August 31, 2026	1.25	1.26	1.26	1.26	1.23	12,313
August 28, 2026	1.26	1.27	1.27	1.27	1.24	33,152
August 27, 2026	1.26	1.23	1.23	1.26	1.23	18,931
August 26, 2026	1.28	1.25	1.25	1.28	1.25	16,148
August 25, 2026	1.27	1.27	1.27	1.31	1.27	0
August 24, 2026	1.28	1.27	1.27	1.29	1.27	0
August 21, 2026	1.25	1.27	1.27	1.27	1.25	27,622
August 20, 2026	1.22	1.26	1.26	1.26	1.22	38,201
August 19, 2026	1.26	1.22	1.22	1.26	1.22	12,033
August 18, 2026	1.25	1.28	1.28	1.28	1.25	45,601
August 17, 2026	1.26	1.26	1.26	1.33	1.21	75,336
August 14, 2026	1.25	1.28	1.28	1.29	1.25	54,879
August 13, 2026	1.25	1.25	1.25	1.27	1.23	27,026
August 12, 2026	1.22	1.22	1.22	1.25	1.22	0
August 11, 2026	1.22	1.22	1.22	1.22	1.21	17,957
August 10, 2026	1.18	1.2	1.2	1.23	1.18	50,522
August 07, 2026	1.21	1.21	1.21	1.25	1.21	20,472
August 06, 2026	1.21	1.19	1.19	1.22	1.17	69,831
August 05, 2026	1.23	1.19	1.19	1.23	1.18	96,255
August 04, 2026	1.29	1.22	1.22	1.32	1.22	589,881
August 03, 2026	1.2	1.29	1.29	1.35	1.19	157,517
July 31, 2026	1.2	1.21	1.21	1.23	1.19	37,776
July 30, 2026	1.17	1.18	1.18	1.18	1.16	18,889
July 29, 2026	1.15	1.17	1.17	1.2	1.15	10,833
July 28, 2026	1.16	1.16	1.16	1.18	1.16	21,402
July 27, 2026	1.18	1.16	1.16	1.18	1.15	14,304
July 23, 2026	1.19	1.18	1.18	1.2	1.18	31,047
July 22, 2026	1.21	1.19	1.19	1.22	1.18	29,394
July 21, 2026	1.23	1.21	1.21	1.23	1.2	16,761
July 20, 2026	1.18	1.22	1.22	1.25	1.18	58,409
July 17, 2026	1.23	1.18	1.18	1.24	1.14	89,389
July 16, 2026	1.24	1.23	1.23	1.25	1.23	39,182
July 15, 2026	1.27	1.24	1.24	1.29	1.24	66,189
July 14, 2026	1.25	1.26	1.26	1.27	1.24	65,906
July 13, 2026	1.25	1.24	1.24	1.27	1.23	81,994
July 10, 2026	1.25	1.25	1.25	1.28	1.23	42,115
July 09, 2026	1.27	1.25	1.25	1.29	1.24	143,607
July 08, 2026	1.3	1.28	1.28	1.3	1.27	44,619
July 07, 2026	1.31	1.29	1.29	1.33	1.29	27,409
July 06, 2026	1.28	1.34	1.34	1.34	1.26	106,616
July 02, 2026	1.3	1.27	1.27	1.32	1.26	58,986
July 01, 2026	1.29	1.29	1.29	1.33	1.28	69,875
June 30, 2026	1.3	1.28	1.28	1.3	1.27	21,186
June 29, 2026	1.33	1.3	1.3	1.33	1.29	37,628
June 26, 2026	1.29	1.33	1.33	1.33	1.29	65,241
June 25, 2026	1.25	1.29	1.29	1.31	1.25	169,822
June 24, 2026	1.31	1.29	1.29	1.32	1.25	134,508
June 23, 2026	1.34	1.3	1.3	1.34	1.26	140,324
June 22, 2026	1.39	1.37	1.37	1.41	1.34	134,491
June 18, 2026	1.35	1.41	1.41	1.46	1.33	166,634
June 17, 2026	1.4	1.36	1.36	1.46	1.34	427,763
June 16, 2026	1.39	1.39	1.39	1.42	1.36	19,491