Century Casinos, Inc. (CNTY) NASDAQ

Currency In USD

CNTY Historical Return

If you invested $1000 in Century Casinos, Inc. (CNTY) 10 years ago, it would be worth $198.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $106.14, while $1000 invested 1 year ago would be worth $568.08. This corresponds to total returns of -80.2%, -89.39%, -43.19%, respectively, with annualized returns of -14.94%, -36.13%, -43.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.2	1.21	1.21	1.23	1.19	37,776
July 30, 2026	1.17	1.18	1.18	1.18	1.16	18,889
July 29, 2026	1.15	1.17	1.17	1.2	1.15	10,833
July 28, 2026	1.16	1.16	1.16	1.18	1.16	21,402
July 27, 2026	1.18	1.16	1.16	1.18	1.15	14,304
July 23, 2026	1.19	1.18	1.18	1.2	1.18	31,047
July 22, 2026	1.21	1.19	1.19	1.22	1.18	29,394
July 21, 2026	1.23	1.21	1.21	1.23	1.2	16,761
July 20, 2026	1.18	1.22	1.22	1.25	1.18	58,409
July 17, 2026	1.23	1.18	1.18	1.24	1.14	89,389
July 16, 2026	1.24	1.23	1.23	1.25	1.23	39,182
July 15, 2026	1.27	1.24	1.24	1.29	1.24	66,189
July 14, 2026	1.25	1.26	1.26	1.27	1.24	65,906
July 13, 2026	1.25	1.24	1.24	1.27	1.23	81,994
July 10, 2026	1.25	1.25	1.25	1.28	1.23	42,115
July 09, 2026	1.27	1.25	1.25	1.29	1.24	143,607
July 08, 2026	1.3	1.28	1.28	1.3	1.27	44,619
July 07, 2026	1.31	1.29	1.29	1.33	1.29	27,409
July 06, 2026	1.28	1.34	1.34	1.34	1.26	106,616
July 02, 2026	1.3	1.27	1.27	1.32	1.26	58,986
July 01, 2026	1.29	1.29	1.29	1.33	1.28	69,875
June 30, 2026	1.3	1.28	1.28	1.3	1.27	21,186
June 29, 2026	1.33	1.3	1.3	1.33	1.29	37,628
June 26, 2026	1.29	1.33	1.33	1.33	1.29	65,241
June 25, 2026	1.25	1.29	1.29	1.31	1.25	169,822
June 24, 2026	1.31	1.29	1.29	1.32	1.25	134,508
June 23, 2026	1.34	1.3	1.3	1.34	1.26	140,324
June 22, 2026	1.39	1.37	1.37	1.41	1.34	134,491
June 18, 2026	1.35	1.41	1.41	1.46	1.33	166,634
June 17, 2026	1.4	1.36	1.36	1.46	1.34	427,763
June 16, 2026	1.39	1.39	1.39	1.42	1.36	19,491
June 15, 2026	1.42	1.4	1.4	1.46	1.4	47,036
June 12, 2026	1.44	1.45	1.45	1.46	1.43	19,588
June 11, 2026	1.46	1.47	1.47	1.47	1.41	60,371
June 10, 2026	1.41	1.45	1.45	1.46	1.4	56,431
June 09, 2026	1.42	1.42	1.42	1.46	1.4	66,781
June 08, 2026	1.44	1.44	1.44	1.48	1.38	79,448
June 05, 2026	1.47	1.4	1.4	1.47	1.38	21,986
June 04, 2026	1.36	1.45	1.45	1.45	1.36	80,911
June 03, 2026	1.35	1.39	1.39	1.4	1.35	26,238
June 02, 2026	1.36	1.39	1.39	1.43	1.36	79,437
June 01, 2026	1.37	1.4	1.4	1.4	1.34	37,270
May 29, 2026	1.35	1.36	1.36	1.4	1.35	46,599
May 28, 2026	1.38	1.34	1.34	1.39	1.34	36,786
May 27, 2026	1.33	1.39	1.39	1.4	1.33	100,946
May 26, 2026	1.31	1.31	1.31	1.33	1.3	10,621
May 22, 2026	1.32	1.31	1.31	1.34	1.31	26,285
May 21, 2026	1.32	1.28	1.28	1.34	1.28	38,553
May 20, 2026	1.28	1.29	1.29	1.35	1.28	66,013
May 19, 2026	1.36	1.29	1.29	1.36	1.23	304,887
May 18, 2026	1.37	1.38	1.38	1.4	1.36	28,895
May 15, 2026	1.39	1.38	1.38	1.43	1.37	78,506
May 14, 2026	1.32	1.39	1.39	1.51	1.32	95,535
May 13, 2026	1.36	1.29	1.29	1.36	1.29	135,467
May 12, 2026	1.43	1.39	1.39	1.43	1.35	103,323
May 11, 2026	1.53	1.41	1.41	1.58	1.36	104,298
May 08, 2026	1.54	1.5	1.5	1.57	1.43	160,355
May 07, 2026	1.46	1.47	1.47	1.47	1.41	53,548
May 06, 2026	1.43	1.41	1.41	1.45	1.41	25,795
May 05, 2026	1.39	1.4	1.4	1.43	1.38	35,698