Century Casinos, Inc. (CNTY) NASDAQ

1.39

-0.01(-0.71%)

Updated at June 02 04:00PM

Currency In USD

CNTY Historical Return

If you invested $1000 in Century Casinos, Inc. (CNTY) 10 years ago, it would be worth $239.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.75, while $1000 invested 1 year ago would be worth $709.18. This corresponds to total returns of -76.03%, -90.23%, -29.08%, respectively, with annualized returns of -13.31%, -37.17%, -29.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.36	1.39	1.39	1.43	1.36	79,437
June 01, 2026	1.37	1.4	1.4	1.4	1.34	37,270
May 29, 2026	1.35	1.36	1.36	1.4	1.35	46,599
May 28, 2026	1.38	1.34	1.34	1.39	1.34	36,786
May 27, 2026	1.33	1.39	1.39	1.4	1.33	100,946
May 26, 2026	1.31	1.31	1.31	1.33	1.3	10,621
May 22, 2026	1.32	1.31	1.31	1.34	1.31	26,285
May 21, 2026	1.32	1.28	1.28	1.34	1.28	38,553
May 20, 2026	1.28	1.29	1.29	1.35	1.28	66,013
May 19, 2026	1.36	1.29	1.29	1.36	1.23	304,887
May 18, 2026	1.37	1.38	1.38	1.4	1.36	28,895
May 15, 2026	1.39	1.38	1.38	1.43	1.37	78,506
May 14, 2026	1.32	1.39	1.39	1.51	1.32	95,535
May 13, 2026	1.36	1.29	1.29	1.36	1.29	135,467
May 12, 2026	1.43	1.39	1.39	1.43	1.35	103,323
May 11, 2026	1.53	1.41	1.41	1.58	1.36	104,298
May 08, 2026	1.54	1.5	1.5	1.57	1.43	160,355
May 07, 2026	1.46	1.47	1.47	1.47	1.41	53,548
May 06, 2026	1.43	1.41	1.41	1.45	1.41	25,795
May 05, 2026	1.39	1.4	1.4	1.43	1.38	35,698
May 04, 2026	1.42	1.36	1.36	1.45	1.36	32,239
May 01, 2026	1.45	1.42	1.42	1.46	1.42	17,239
April 30, 2026	1.45	1.44	1.44	1.45	1.42	21,898
April 29, 2026	1.41	1.4	1.4	1.44	1.4	53,411
April 28, 2026	1.42	1.39	1.39	1.44	1.39	22,830
April 27, 2026	1.42	1.42	1.42	1.45	1.38	30,555
April 24, 2026	1.5	1.43	1.43	1.5	1.43	24,668
April 23, 2026	1.49	1.44	1.44	1.49	1.43	28,105
April 22, 2026	1.51	1.47	1.47	1.51	1.46	29,189
April 21, 2026	1.5	1.49	1.49	1.54	1.48	31,587
April 20, 2026	1.51	1.5	1.5	1.52	1.48	33,559
April 17, 2026	1.51	1.49	1.49	1.52	1.49	38,315
April 16, 2026	1.51	1.47	1.47	1.51	1.46	51,328
April 15, 2026	1.49	1.49	1.49	1.52	1.47	40,683
April 14, 2026	1.54	1.46	1.46	1.54	1.46	46,938
April 13, 2026	1.48	1.48	1.48	1.51	1.48	62,499
April 10, 2026	1.5	1.5	1.5	1.51	1.48	83,687
April 09, 2026	1.46	1.48	1.48	1.5	1.46	46,713
April 08, 2026	1.5	1.47	1.47	1.52	1.47	19,860
April 07, 2026	1.46	1.47	1.47	1.47	1.45	55,366
April 06, 2026	1.46	1.45	1.45	1.47	1.42	54,484
April 02, 2026	1.43	1.45	1.45	1.46	1.4	103,869
April 01, 2026	1.41	1.45	1.45	1.45	1.4	154,389
March 31, 2026	1.39	1.39	1.39	1.43	1.38	68,200
March 30, 2026	1.38	1.38	1.38	1.41	1.37	62,502
March 27, 2026	1.39	1.38	1.38	1.41	1.36	69,636
March 26, 2026	1.41	1.39	1.39	1.44	1.38	87,983
March 25, 2026	1.46	1.41	1.41	1.46	1.41	34,089
March 24, 2026	1.43	1.44	1.44	1.47	1.4	109,767
March 23, 2026	1.39	1.43	1.43	1.44	1.38	60,305
March 20, 2026	1.35	1.35	1.35	1.42	1.34	138,872
March 19, 2026	1.37	1.4	1.4	1.44	1.37	165,195
March 18, 2026	1.33	1.37	1.37	1.41	1.33	87,162
March 17, 2026	1.33	1.33	1.33	1.37	1.31	67,955
March 16, 2026	1.37	1.33	1.33	1.41	1.32	67,074
March 13, 2026	1.49	1.31	1.31	1.57	1.24	264,123
March 12, 2026	1.47	1.43	1.43	1.52	1.42	34,396
March 11, 2026	1.54	1.45	1.45	1.54	1.45	15,530
March 10, 2026	1.44	1.5	1.5	1.55	1.44	24,335
March 09, 2026	1.41	1.45	1.45	1.48	1.4	23,026