Century Casinos, Inc. (CNTY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CNTY Historical Return
If you invested $1000 in Century Casinos, Inc. (CNTY) 10 years ago, it would be worth $198.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $103.59, while $1000 invested 1 year ago would be worth $508. This corresponds to total returns of -80.13%, -89.64%, -49.2%, respectively, with annualized returns of -14.91%, -36.46%, -49.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CNTY Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 27,622 |
| August 20, 2026 | 1.22 | 1.26 | 1.26 | 1.26 | 1.22 | 38,201 |
| August 19, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.22 | 12,033 |
| August 18, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 45,601 |
| August 17, 2026 | 1.26 | 1.26 | 1.26 | 1.33 | 1.21 | 75,336 |
| August 14, 2026 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 54,879 |
| August 13, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 27,026 |
| August 12, 2026 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 0 |
| August 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 17,957 |
| August 10, 2026 | 1.18 | 1.2 | 1.2 | 1.23 | 1.18 | 50,522 |
| August 07, 2026 | 1.21 | 1.21 | 1.21 | 1.25 | 1.21 | 20,472 |
| August 06, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 69,831 |
| August 05, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 96,255 |
| August 04, 2026 | 1.29 | 1.22 | 1.22 | 1.32 | 1.22 | 589,881 |
| August 03, 2026 | 1.2 | 1.29 | 1.29 | 1.35 | 1.19 | 157,517 |
| July 31, 2026 | 1.2 | 1.21 | 1.21 | 1.23 | 1.19 | 37,776 |
| July 30, 2026 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 18,889 |
| July 29, 2026 | 1.15 | 1.17 | 1.17 | 1.2 | 1.15 | 10,833 |
| July 28, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 21,402 |
| July 27, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.15 | 14,304 |
| July 23, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.18 | 31,047 |
| July 22, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 29,394 |
| July 21, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 16,761 |
| July 20, 2026 | 1.18 | 1.22 | 1.22 | 1.25 | 1.18 | 58,409 |
| July 17, 2026 | 1.23 | 1.18 | 1.18 | 1.24 | 1.14 | 89,389 |
| July 16, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.23 | 39,182 |
| July 15, 2026 | 1.27 | 1.24 | 1.24 | 1.29 | 1.24 | 66,189 |
| July 14, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 65,906 |
| July 13, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.23 | 81,994 |
| July 10, 2026 | 1.25 | 1.25 | 1.25 | 1.28 | 1.23 | 42,115 |
| July 09, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.24 | 143,607 |
| July 08, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 44,619 |
| July 07, 2026 | 1.31 | 1.29 | 1.29 | 1.33 | 1.29 | 27,409 |
| July 06, 2026 | 1.28 | 1.34 | 1.34 | 1.34 | 1.26 | 106,616 |
| July 02, 2026 | 1.3 | 1.27 | 1.27 | 1.32 | 1.26 | 58,986 |
| July 01, 2026 | 1.29 | 1.29 | 1.29 | 1.33 | 1.28 | 69,875 |
| June 30, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.27 | 21,186 |
| June 29, 2026 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 37,628 |
| June 26, 2026 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 65,241 |
| June 25, 2026 | 1.25 | 1.29 | 1.29 | 1.31 | 1.25 | 169,822 |
| June 24, 2026 | 1.31 | 1.29 | 1.29 | 1.32 | 1.25 | 134,508 |
| June 23, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.26 | 140,324 |
| June 22, 2026 | 1.39 | 1.37 | 1.37 | 1.41 | 1.34 | 134,491 |
| June 18, 2026 | 1.35 | 1.41 | 1.41 | 1.46 | 1.33 | 166,634 |
| June 17, 2026 | 1.4 | 1.36 | 1.36 | 1.46 | 1.34 | 427,763 |
| June 16, 2026 | 1.39 | 1.39 | 1.39 | 1.42 | 1.36 | 19,491 |
| June 15, 2026 | 1.42 | 1.4 | 1.4 | 1.46 | 1.4 | 47,036 |
| June 12, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.43 | 19,588 |
| June 11, 2026 | 1.46 | 1.47 | 1.47 | 1.47 | 1.41 | 60,371 |
| June 10, 2026 | 1.41 | 1.45 | 1.45 | 1.46 | 1.4 | 56,431 |
| June 09, 2026 | 1.42 | 1.42 | 1.42 | 1.46 | 1.4 | 66,781 |
| June 08, 2026 | 1.44 | 1.44 | 1.44 | 1.48 | 1.38 | 79,448 |
| June 05, 2026 | 1.47 | 1.4 | 1.4 | 1.47 | 1.38 | 21,986 |
| June 04, 2026 | 1.36 | 1.45 | 1.45 | 1.45 | 1.36 | 80,911 |
| June 03, 2026 | 1.35 | 1.39 | 1.39 | 1.4 | 1.35 | 26,238 |
| June 02, 2026 | 1.36 | 1.39 | 1.39 | 1.43 | 1.36 | 79,437 |
| June 01, 2026 | 1.37 | 1.4 | 1.4 | 1.4 | 1.34 | 37,270 |
| May 29, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.35 | 46,599 |
| May 28, 2026 | 1.38 | 1.34 | 1.34 | 1.39 | 1.34 | 36,786 |
| May 27, 2026 | 1.33 | 1.39 | 1.39 | 1.4 | 1.33 | 100,946 |
AD
