Century Casinos, Inc. (CNTY) NASDAQ

Currency In USD

CNTY Historical Return

If you invested $1000 in Century Casinos, Inc. (CNTY) 10 years ago, it would be worth $114.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.93, while $1000 invested 1 year ago would be worth $351.64. This corresponds to total returns of -88.51%, -94.71%, -64.84%, respectively, with annualized returns of -19.45%, -44.43%, -64.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNTY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.81	0.78	0.78	0.82	0.75	39,611
October 20, 2026	0.77	0.78	0.78	0.82	0.76	21,712
October 19, 2026	0.78	0.79	0.79	0.79	0.75	42,366
October 16, 2026	0.8	0.79	0.79	0.84	0.79	46,859
October 15, 2026	0.84	0.8	0.8	0.86	0.75	105,481
October 14, 2026	0.85	0.84	0.84	0.91	0.79	61,612
October 13, 2026	0.83	0.84	0.84	0.89	0.78	173,984
October 12, 2026	0.91	0.84	0.84	0.91	0.82	238,127
October 09, 2026	0.87	0.86	0.86	0.87	0.83	157,524
October 08, 2026	0.98	0.86	0.86	0.99	0.85	260,250
October 07, 2026	1.02	0.99	0.99	1.02	0.98	120,316
October 06, 2026	1.03	1.02	1.02	1.03	1.01	44,280
October 05, 2026	1.05	1.03	1.03	1.06	1.03	62,688
October 02, 2026	1.06	1.04	1.04	1.09	1.04	64,859
October 01, 2026	1.05	1.05	1.05	1.06	1.04	37,907
September 30, 2026	1.07	1.05	1.05	1.12	1.05	47,324
September 29, 2026	1.06	1.07	1.07	1.07	1.05	59,418
September 28, 2026	1.11	1.05	1.05	1.11	1.05	85,499
September 25, 2026	1.13	1.1	1.1	1.13	1.09	19,705
September 24, 2026	1.11	1.11	1.11	1.12	1.11	25,835
September 23, 2026	1.14	1.11	1.11	1.14	1.11	43,258
September 22, 2026	1.14	1.16	1.16	1.16	1.12	18,258
September 21, 2026	1.15	1.12	1.12	1.15	1.12	21,812
September 18, 2026	1.15	1.14	1.14	1.15	1.12	65,596
September 17, 2026	1.13	1.15	1.15	1.18	1.13	70,305
September 16, 2026	1.11	1.14	1.14	1.15	1.11	92,787
September 15, 2026	1.13	1.11	1.11	1.14	1.11	38,572
September 11, 2026	1.18	1.15	1.15	1.18	1.15	23,366
September 10, 2026	1.19	1.16	1.16	1.2	1.16	28,658
September 09, 2026	1.18	1.18	1.18	1.18	1.16	47,005
September 08, 2026	1.21	1.18	1.18	1.21	1.18	69,963
September 04, 2026	1.25	1.21	1.21	1.25	1.21	32,196
September 03, 2026	1.26	1.26	1.26	1.26	1.26	20,445
September 02, 2026	1.25	1.25	1.25	1.25	1.24	43,691
September 01, 2026	1.26	1.25	1.25	1.26	1.24	11,637
August 31, 2026	1.25	1.26	1.26	1.26	1.23	12,313
August 28, 2026	1.26	1.27	1.27	1.27	1.24	33,152
August 27, 2026	1.26	1.23	1.23	1.26	1.23	18,931
August 26, 2026	1.28	1.25	1.25	1.28	1.25	16,148
August 25, 2026	1.27	1.27	1.27	1.31	1.27	0
August 24, 2026	1.28	1.27	1.27	1.29	1.27	0
August 21, 2026	1.25	1.27	1.27	1.27	1.25	27,622
August 20, 2026	1.22	1.26	1.26	1.26	1.22	38,201
August 19, 2026	1.26	1.22	1.22	1.26	1.22	12,033
August 18, 2026	1.25	1.28	1.28	1.28	1.25	45,601
August 17, 2026	1.26	1.26	1.26	1.33	1.21	75,336
August 14, 2026	1.25	1.28	1.28	1.29	1.25	54,879
August 13, 2026	1.25	1.25	1.25	1.27	1.23	27,026
August 12, 2026	1.22	1.22	1.22	1.25	1.22	0
August 11, 2026	1.22	1.22	1.22	1.22	1.21	17,957
August 10, 2026	1.18	1.2	1.2	1.23	1.18	50,522
August 07, 2026	1.21	1.21	1.21	1.25	1.21	20,472
August 06, 2026	1.21	1.19	1.19	1.22	1.17	69,831
August 05, 2026	1.23	1.19	1.19	1.23	1.18	96,255
August 04, 2026	1.29	1.22	1.22	1.32	1.22	589,881
August 03, 2026	1.2	1.29	1.29	1.35	1.19	157,517
July 31, 2026	1.2	1.21	1.21	1.23	1.19	37,776
July 30, 2026	1.17	1.18	1.18	1.18	1.16	18,889
July 29, 2026	1.15	1.17	1.17	1.2	1.15	10,833
July 28, 2026	1.16	1.16	1.16	1.18	1.16	21,402