131.64
-1.58(-1.19%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 131.98 | 131.64 | 131.64 | 131.98 | 131.64 | 227 |
September 25, 2025 | 133.48 | 133.22 | 133.22 | 133.86 | 133.22 | 227 |
September 24, 2025 | 131.88 | 131.82 | 131.82 | 132.18 | 131.82 | 30 |
September 23, 2025 | 130.42 | 130.78 | 130.78 | 130.94 | 130.42 | 30 |
September 22, 2025 | 131.46 | 130.96 | 130.96 | 131.46 | 130.96 | 60 |
September 19, 2025 | 130.7 | 130.82 | 130.82 | 131.34 | 130.7 | 60 |
September 18, 2025 | 130.9 | 130.64 | 130.64 | 130.9 | 130.44 | 80 |
September 17, 2025 | 131.72 | 132.08 | 132.08 | 132.08 | 131.64 | 1,330 |
September 16, 2025 | 131.2 | 130.84 | 130.84 | 131.2 | 130.84 | 72 |
September 15, 2025 | 131.98 | 132.16 | 132.16 | 132.3 | 131.62 | 72 |
September 12, 2025 | 131.64 | 131.88 | 131.88 | 131.98 | 131.42 | 60 |
September 11, 2025 | 133.12 | 132.52 | 132.52 | 133.36 | 132.48 | 207 |
September 10, 2025 | 129.68 | 129.72 | 129.72 | 129.72 | 129.46 | 69 |
September 09, 2025 | 128.78 | 128.78 | 128.78 | 129.18 | 128.76 | 100 |
September 08, 2025 | 129.4 | 129.52 | 129.52 | 129.7 | 129.4 | 30 |
September 05, 2025 | 129.82 | 128.86 | 128.86 | 129.88 | 128.86 | 57 |
September 04, 2025 | 127.34 | 126.76 | 126.76 | 127.34 | 126.68 | 432 |
September 03, 2025 | 130.36 | 130.06 | 130.06 | 130.56 | 130.06 | 20 |
September 02, 2025 | 130.52 | 131.18 | 131.18 | 131.18 | 130.52 | 73 |
September 01, 2025 | 131.48 | 131.66 | 131.66 | 131.82 | 131.48 | 161 |
August 29, 2025 | 131.72 | 131.98 | 131.98 | 131.98 | 131.48 | 35 |
August 28, 2025 | 130.26 | 131.44 | 131.44 | 131.44 | 129.92 | 352 |
August 27, 2025 | 128.3 | 128.26 | 128.26 | 128.48 | 127.96 | 97 |
August 26, 2025 | 129.56 | 130.14 | 130.14 | 130.72 | 129.34 | 317 |
August 25, 2025 | 129.04 | 129.16 | 129.16 | 129.24 | 128.32 | 218 |
August 22, 2025 | 127.3 | 127.42 | 127.42 | 127.66 | 127.3 | 100 |
August 21, 2025 | 124.52 | 124.9 | 124.9 | 124.9 | 124.38 | 428 |
August 20, 2025 | 123.92 | 124.12 | 124.12 | 124.5 | 123.6 | 428 |
August 19, 2025 | 121.84 | 122.14 | 122.14 | 122.14 | 121.84 | 421 |
August 18, 2025 | 121.76 | 122.42 | 122.42 | 122.68 | 121.76 | 421 |
August 15, 2025 | 121.1 | 120.68 | 120.68 | 121.1 | 120.66 | 124 |
August 14, 2025 | 120.28 | 119.98 | 119.98 | 120.3 | 119.98 | 7 |
August 13, 2025 | 120.14 | 120.58 | 120.58 | 120.94 | 120.14 | 28 |
August 12, 2025 | 119.88 | 119.48 | 119.48 | 119.88 | 119.48 | 28 |
August 11, 2025 | 118.5 | 119.08 | 119.08 | 119.24 | 118.5 | 10 |
August 08, 2025 | 118.08 | 118.16 | 118.16 | 118.26 | 118.08 | 58 |
August 07, 2025 | 118.92 | 118.32 | 118.32 | 118.92 | 118.32 | 46 |
August 06, 2025 | 118.7 | 118.18 | 118.18 | 118.7 | 118.18 | 13 |
August 05, 2025 | 118.68 | 118.26 | 118.26 | 119.16 | 118.26 | 10 |
August 04, 2025 | 117.62 | 117.58 | 117.58 | 117.66 | 117.46 | 18 |
August 01, 2025 | 118.52 | 116.58 | 116.58 | 118.52 | 116.44 | 49 |
July 31, 2025 | 118.92 | 118.46 | 118.46 | 118.92 | 118.46 | 62 |
July 30, 2025 | 120.04 | 119.7 | 119.7 | 120.92 | 119.7 | 27 |
July 29, 2025 | 120.26 | 120.06 | 120.06 | 120.26 | 119.38 | 88 |
July 28, 2025 | 118.28 | 118.82 | 118.82 | 118.82 | 118.28 | 379 |
July 25, 2025 | 117.58 | 117.54 | 117.54 | 117.78 | 117.54 | 379 |
July 24, 2025 | 118.26 | 117.78 | 117.78 | 118.26 | 117.78 | 189 |
July 23, 2025 | 117.26 | 117.64 | 117.64 | 117.78 | 117.26 | 189 |
July 22, 2025 | 117.66 | 117.66 | 117.66 | 117.68 | 117.34 | 39 |
July 21, 2025 | 117.14 | 116.44 | 116.44 | 117.14 | 116.44 | 48 |
July 18, 2025 | 116.08 | 116.1 | 116.1 | 116.22 | 115.36 | 108 |
July 17, 2025 | 115.64 | 115.48 | 115.48 | 115.64 | 115.36 | 5 |
July 16, 2025 | 114.36 | 113.22 | 113.22 | 114.46 | 113.22 | 200 |
July 15, 2025 | 114.42 | 114.64 | 114.64 | 114.64 | 114.42 | 190 |
July 14, 2025 | 114.72 | 114.4 | 114.4 | 115.34 | 114.4 | 190 |
July 11, 2025 | 114.32 | 114.22 | 114.22 | 114.32 | 114.16 | 25 |
July 10, 2025 | 113.6 | 113.82 | 113.82 | 113.84 | 113.6 | 25 |
July 09, 2025 | 113.1 | 113.08 | 113.08 | 113.42 | 112.86 | 71 |
July 08, 2025 | 113.1 | 113.28 | 113.28 | 113.28 | 113.06 | 145 |
July 07, 2025 | 112.36 | 112.14 | 112.14 | 112.36 | 111.62 | 145 |