UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF - CNUA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	139.1	137.68	137.68	139.1	137.46	456
November 06, 2025	139.26	137	137	139.64	137	162
November 05, 2025	137.46	138.9	138.9	138.9	137.46	36
November 04, 2025	136.98	137.16	137.16	137.28	136.72	250
November 03, 2025	138.28	138.66	138.66	138.66	138.28	71
October 31, 2025	137.72	137.82	137.82	137.82	137.46	300
October 30, 2025	139.4	140.14	140.14	140.18	139.4	300
October 29, 2025	140.36	140.5	140.5	140.56	140.36	599
October 28, 2025	138.22	138.68	138.68	138.74	138.2	241
October 27, 2025	139.5	139.3	139.3	139.5	139	1
October 24, 2025	137.32	135.72	135.72	137.32	135.72	60
October 23, 2025	135.84	134.92	134.92	135.84	134.92	744
October 22, 2025	135.36	134.9	134.9	135.36	134.7	976
October 21, 2025	135.52	134.92	134.92	135.52	134.92	13
October 20, 2025	132.88	134.06	134.06	134.06	132.6	1,454
October 17, 2025	131.66	132.7	132.7	132.7	130.9	70
October 16, 2025	135.32	135.22	135.22	135.6	135.22	330
October 15, 2025	135.58	135.92	135.92	135.92	135.24	2
October 14, 2025	134.06	133.66	133.66	134.06	133.58	461
October 13, 2025	134.42	135.2	135.2	135.9	134.02	669
October 10, 2025	135.92	130.72	130.72	136.06	130.72	724
October 09, 2025	137.64	137.42	137.42	138.58	137.42	149
October 08, 2025	135.76	135.34	135.34	135.94	135.34	46
October 07, 2025	134.52	136.26	136.26	136.64	134.52	1,019
October 06, 2025	134.86	135.36	135.36	135.54	134.86	9
October 03, 2025	135.42	134.8	134.8	135.42	134.8	91
October 02, 2025	135.76	135.94	135.94	136.5	135.76	63
October 01, 2025	134.16	134.54	134.54	135	134.16	1,060
September 30, 2025	133.8	134.5	134.5	134.5	133.8	1,060
September 29, 2025	133.98	133.74	133.74	134.14	133.5	1,060
September 26, 2025	131.98	131.64	131.64	131.98	131.64	227
September 25, 2025	133.48	133.22	133.22	133.86	133.22	227
September 24, 2025	131.88	131.82	131.82	132.18	131.82	30
September 23, 2025	130.42	130.78	130.78	130.94	130.42	30
September 22, 2025	131.46	130.96	130.96	131.46	130.96	60
September 19, 2025	130.7	130.82	130.82	131.34	130.7	60
September 18, 2025	130.9	130.64	130.64	130.9	130.44	80
September 17, 2025	131.72	132.08	132.08	132.08	131.64	1,330
September 16, 2025	131.2	130.84	130.84	131.2	130.84	72
September 15, 2025	131.98	132.16	132.16	132.3	131.62	72
September 12, 2025	131.64	131.88	131.88	131.98	131.42	60
September 11, 2025	133.12	132.52	132.52	133.36	132.48	207
September 10, 2025	129.68	129.72	129.72	129.72	129.46	69
September 09, 2025	128.78	128.78	128.78	129.18	128.76	100
September 08, 2025	129.4	129.52	129.52	129.7	129.4	30
September 05, 2025	129.82	128.86	128.86	129.88	128.86	57
September 04, 2025	127.34	126.76	126.76	127.34	126.68	432
September 03, 2025	130.36	130.06	130.06	130.56	130.06	20
September 02, 2025	130.52	131.18	131.18	131.18	130.52	73
September 01, 2025	131.48	131.66	131.66	131.82	131.48	161
August 29, 2025	131.72	131.98	131.98	131.98	131.48	35
August 28, 2025	130.26	131.44	131.44	131.44	129.92	352
August 27, 2025	128.3	128.26	128.26	128.48	127.96	97
August 26, 2025	129.56	130.14	130.14	130.72	129.34	317
August 25, 2025	129.04	129.16	129.16	129.24	128.32	218
August 22, 2025	127.3	127.42	127.42	127.66	127.3	100
August 21, 2025	124.52	124.9	124.9	124.9	124.38	428
August 20, 2025	123.92	124.12	124.12	124.5	123.6	428
August 19, 2025	121.84	122.14	122.14	122.14	121.84	421
August 18, 2025	121.76	122.42	122.42	122.68	121.76	421

UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.DE) XETRA