UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF - CNUA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	129.82	128.86	128.86	129.88	128.86	57
September 04, 2025	127.34	126.76	126.76	127.34	126.68	432
September 03, 2025	130.36	130.06	130.06	130.56	130.06	20
September 02, 2025	130.52	131.18	131.18	131.18	130.52	73
September 01, 2025	131.48	131.66	131.66	131.82	131.48	161
August 29, 2025	131.72	131.98	131.98	131.98	131.48	35
August 28, 2025	130.26	131.44	131.44	131.44	129.92	352
August 27, 2025	128.3	128.26	128.26	128.48	127.96	97
August 26, 2025	129.56	130.14	130.14	130.72	129.34	317
August 25, 2025	129.04	129.16	129.16	129.24	128.32	218
August 22, 2025	127.3	127.42	127.42	127.66	127.3	100
August 21, 2025	124.52	124.9	124.9	124.9	124.38	428
August 20, 2025	123.92	124.12	124.12	124.5	123.6	428
August 19, 2025	121.84	122.14	122.14	122.14	121.84	421
August 18, 2025	121.76	122.42	122.42	122.68	121.76	421
August 15, 2025	121.1	120.68	120.68	121.1	120.66	124
August 14, 2025	120.28	119.98	119.98	120.3	119.98	7
August 13, 2025	120.14	120.58	120.58	120.94	120.14	28
August 12, 2025	119.88	119.48	119.48	119.88	119.48	28
August 11, 2025	118.5	119.08	119.08	119.24	118.5	10
August 08, 2025	118.08	118.16	118.16	118.26	118.08	58
August 07, 2025	118.92	118.32	118.32	118.92	118.32	46
August 06, 2025	118.7	118.18	118.18	118.7	118.18	13
August 05, 2025	118.68	118.26	118.26	119.16	118.26	10
August 04, 2025	117.62	117.58	117.58	117.66	117.46	18
August 01, 2025	118.52	116.58	116.58	118.52	116.44	49
July 31, 2025	118.92	118.46	118.46	118.92	118.46	62
July 30, 2025	120.04	119.7	119.7	120.92	119.7	27
July 29, 2025	120.26	120.06	120.06	120.26	119.38	88
July 28, 2025	118.28	118.82	118.82	118.82	118.28	379
July 25, 2025	117.58	117.54	117.54	117.78	117.54	379
July 24, 2025	118.26	117.78	117.78	118.26	117.78	189
July 23, 2025	117.26	117.64	117.64	117.78	117.26	189
July 22, 2025	117.66	117.66	117.66	117.68	117.34	39
July 21, 2025	117.14	116.44	116.44	117.14	116.44	48
July 18, 2025	116.08	116.1	116.1	116.22	115.36	108
July 17, 2025	115.64	115.48	115.48	115.64	115.36	5
July 16, 2025	114.36	113.22	113.22	114.46	113.22	200
July 15, 2025	114.42	114.64	114.64	114.64	114.42	190
July 14, 2025	114.72	114.4	114.4	115.34	114.4	190
July 11, 2025	114.32	114.22	114.22	114.32	114.16	25
July 10, 2025	113.6	113.82	113.82	113.84	113.6	25
July 09, 2025	113.1	113.08	113.08	113.42	112.86	71
July 08, 2025	113.1	113.28	113.28	113.28	113.06	145
July 07, 2025	112.36	112.14	112.14	112.36	111.62	145
July 04, 2025	112.52	112.3	112.3	112.52	112.3	1
July 03, 2025	111.84	112.08	112.08	112.08	111.84	64
July 02, 2025	111.18	110.98	110.98	111.22	110.98	64
July 01, 2025	111.32	111.26	111.26	111.32	111.02	100
June 30, 2025	110.9	111.16	111.16	111.36	110.9	100
June 27, 2025	110.9	110.88	110.88	110.94	110.88	8
June 26, 2025	112.2	112.1	112.1	112.2	112.02	8
June 25, 2025	113.24	112.8	112.8	113.3	112.8	8
June 24, 2025	111.34	111.38	111.38	111.38	111.26	8
June 23, 2025	110.7	110.6	110.6	111.4	110.6	8
June 20, 2025	110.4	110.3	110.3	110.84	110.3	95
June 19, 2025	110.6	110.36	110.36	110.6	109.7	95
June 18, 2025	111.3	110.64	110.64	111.3	110.64	1
June 17, 2025	110.68	111	111	111	110.56	1
June 16, 2025	110.8	110.78	110.78	110.8	110.24	4

UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.DE) XETRA