UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.DE) XETRA

145.76

-0.14(-0.10%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026145.36145.9145.9145.9145.32265
January 12, 2026146.3146.78146.78146.78146.215
January 09, 2026144.58145.16145.16145.94144.58166
January 08, 2026144.14144.2144.2144.64143.51,040
January 07, 2026145.06144.08144.08145.06144.08441
January 06, 2026143.88145.38145.38145.38143.8824
January 05, 2026142.28141.62141.62142.28141.62126
January 02, 2026140.42140.38140.38141.02140.38117
December 30, 2025139.18138.82138.82139.18138.74533
December 29, 2025138.48137.98137.98138.58137533
December 23, 2025137.76137.44137.44138.04137.44107
December 22, 2025137.4136.68136.68137.4136.6832
December 19, 2025136.22136.3136.3136.38135.777
December 18, 2025135.3135.62135.62135.62135.3158
December 17, 2025136135.32135.32136135.32158
December 16, 2025133.4133.08133.08133.86132.9158
December 15, 2025134.38134.8134.8134.8134.3825
December 12, 2025135.64135.14135.14136.4135.14161
December 11, 2025134.82135.1135.1135.1134.665
December 10, 2025136.36137.18137.18137.18135.478
December 09, 2025136.32136.68136.68136.68136.321
December 08, 2025136.62137.34137.34137.34136.6267
December 05, 2025135.8136.46136.46136.6135.74331
December 04, 2025134.22134.9134.9134.9134.2220
December 03, 2025134.54134.54134.54134.82134.261,190
December 02, 2025135.84135.2135.2135.84135.292
December 01, 2025136.8137.4137.4137.4136.081,096
November 28, 2025134.94135.44135.44135.88134.94418
November 27, 2025134.28134.02134.02134.58134.02117
November 26, 2025134.34133.96133.96134.48133.96147
November 25, 2025134.22134.02134.02134.42134.0296
November 24, 2025132.14132.66132.66132.66132.0460
November 21, 2025131.96132.7132.7132.7131.6263
November 20, 2025136.38136.6136.6136.6136.225
November 19, 2025135.86136.32136.32136.38135.78144
November 18, 2025135.26135.7135.7136.08135.121,626
November 17, 2025136.76136.02136.02136.76135.8822
November 14, 2025136.56136.76136.76136.76136.181,110
November 13, 2025138.98138.5138.5139.16138.52
November 12, 2025138.22138.78138.78138.78138.0850
November 11, 2025138.24138.28138.28138.28138.1250
November 10, 2025139.2138.82138.82140.18138.8222
November 07, 2025139.1137.68137.68139.1137.46456
November 06, 2025139.26137137139.64137162
November 05, 2025137.46138.9138.9138.9137.4636
November 04, 2025136.98137.16137.16137.28136.72250
November 03, 2025138.28138.66138.66138.66138.2871
October 31, 2025137.72137.82137.82137.82137.46300
October 30, 2025139.4140.14140.14140.18139.4300
October 29, 2025140.36140.5140.5140.56140.36599
October 28, 2025138.22138.68138.68138.74138.2241
October 27, 2025139.5139.3139.3139.51391
October 24, 2025137.32135.72135.72137.32135.7260
October 23, 2025135.84134.92134.92135.84134.92744
October 22, 2025135.36134.9134.9135.36134.7976
October 21, 2025135.52134.92134.92135.52134.9213
October 20, 2025132.88134.06134.06134.06132.61,454
October 17, 2025131.66132.7132.7132.7130.970
October 16, 2025135.32135.22135.22135.6135.22330
October 15, 2025135.58135.92135.92135.92135.242
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved