UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF - CNUA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	143.68	144.64	144.64	144.64	143.68	55
February 19, 2026	144.82	144.72	144.72	145.38	144.72	55
February 18, 2026	144.3	144.56	144.56	144.94	144.3	41
February 17, 2026	144.06	143.64	143.64	144.1	143.64	78
February 16, 2026	144	144.58	144.58	144.7	144	708
February 13, 2026	142.2	141.46	141.46	144	141.46	114
February 12, 2026	143.72	143.14	143.14	143.92	142.62	843
February 11, 2026	143.06	142.9	142.9	143.06	142.82	25
February 10, 2026	143.02	142.98	142.98	143.26	142.52	2,483
February 09, 2026	143.44	143.3	143.3	143.6	143.06	123
February 06, 2026	141.84	143.98	143.98	143.98	141.84	378
February 05, 2026	142.2	142.18	142.18	142.48	142.16	359
February 04, 2026	143.28	143.2	143.2	143.28	143.12	218
February 03, 2026	141.68	142.52	142.52	142.52	141.4	218
February 02, 2026	139.16	141.52	141.52	141.52	139.16	624
January 30, 2026	141.24	142.18	142.18	142.22	141.24	57
January 29, 2026	143.64	142.98	142.98	143.92	142.98	142
January 28, 2026	142.44	140.46	140.46	142.44	140.46	77
January 27, 2026	142.82	142.22	142.22	142.82	142.22	274
January 26, 2026	143.42	143.24	143.24	143.66	143	642
January 23, 2026	143.86	145.04	145.04	145.04	143.76	628
January 22, 2026	144.7	144.02	144.02	144.9	144.02	65
January 21, 2026	144.38	144.98	144.98	144.98	144.38	1
January 20, 2026	144.8	143.76	143.76	144.8	143.62	1,126
January 19, 2026	145.66	145.66	145.66	145.84	145.2	900
January 16, 2026	145.64	146.32	146.32	146.32	145.04	150
January 15, 2026	145.74	146.68	146.68	146.98	145.74	359
January 14, 2026	145.16	143.54	143.54	145.76	143.54	796
January 13, 2026	145.36	145.9	145.9	145.9	145.32	265
January 12, 2026	146.3	146.78	146.78	146.78	146.2	15
January 09, 2026	144.58	145.16	145.16	145.94	144.58	166
January 08, 2026	144.14	144.2	144.2	144.64	143.5	1,040
January 07, 2026	145.06	144.08	144.08	145.06	144.08	441
January 06, 2026	143.88	145.38	145.38	145.38	143.88	24
January 05, 2026	142.28	141.62	141.62	142.28	141.62	126
January 02, 2026	140.42	140.38	140.38	141.02	140.38	117
December 30, 2025	139.18	138.82	138.82	139.18	138.74	533
December 29, 2025	138.48	137.98	137.98	138.58	137	533
December 23, 2025	137.76	137.44	137.44	138.04	137.44	107
December 22, 2025	137.4	136.68	136.68	137.4	136.68	32
December 19, 2025	136.22	136.3	136.3	136.38	135.7	77
December 18, 2025	135.3	135.62	135.62	135.62	135.3	158
December 17, 2025	136	135.32	135.32	136	135.32	158
December 16, 2025	133.4	133.08	133.08	133.86	132.9	158
December 15, 2025	134.38	134.8	134.8	134.8	134.38	25
December 12, 2025	135.64	135.14	135.14	136.4	135.14	161
December 11, 2025	134.82	135.1	135.1	135.1	134.66	5
December 10, 2025	136.36	137.18	137.18	137.18	135.4	78
December 09, 2025	136.32	136.68	136.68	136.68	136.32	1
December 08, 2025	136.62	137.34	137.34	137.34	136.62	67
December 05, 2025	135.8	136.46	136.46	136.6	135.74	331
December 04, 2025	134.22	134.9	134.9	134.9	134.22	20
December 03, 2025	134.54	134.54	134.54	134.82	134.26	1,190
December 02, 2025	135.84	135.2	135.2	135.84	135.2	92
December 01, 2025	136.8	137.4	137.4	137.4	136.08	1,096
November 28, 2025	134.94	135.44	135.44	135.88	134.94	418
November 27, 2025	134.28	134.02	134.02	134.58	134.02	117
November 26, 2025	134.34	133.96	133.96	134.48	133.96	147
November 25, 2025	134.22	134.02	134.02	134.42	134.02	96
November 24, 2025	132.14	132.66	132.66	132.66	132.04	60

UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.DE) XETRA