UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF - CNUA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	134.22	134.9	134.9	134.9	134.22	20
December 03, 2025	134.54	134.54	134.54	134.82	134.26	1,190
December 02, 2025	135.84	135.2	135.2	135.84	135.2	92
December 01, 2025	136.8	137.4	137.4	137.4	136.08	1,096
November 28, 2025	134.94	135.44	135.44	135.88	134.94	418
November 27, 2025	134.28	134.02	134.02	134.58	134.02	117
November 26, 2025	134.34	133.96	133.96	134.48	133.96	147
November 25, 2025	134.22	134.02	134.02	134.42	134.02	96
November 24, 2025	132.14	132.66	132.66	132.66	132.04	60
November 21, 2025	131.96	132.7	132.7	132.7	131.6	263
November 20, 2025	136.38	136.6	136.6	136.6	136.2	25
November 19, 2025	135.86	136.32	136.32	136.38	135.78	144
November 18, 2025	135.26	135.7	135.7	136.08	135.12	1,626
November 17, 2025	136.76	136.02	136.02	136.76	135.88	22
November 14, 2025	136.56	136.76	136.76	136.76	136.18	1,110
November 13, 2025	138.98	138.5	138.5	139.16	138.5	2
November 12, 2025	138.22	138.78	138.78	138.78	138.08	50
November 11, 2025	138.24	138.28	138.28	138.28	138.12	50
November 10, 2025	139.2	138.82	138.82	140.18	138.82	22
November 07, 2025	139.1	137.68	137.68	139.1	137.46	456
November 06, 2025	139.26	137	137	139.64	137	162
November 05, 2025	137.46	138.9	138.9	138.9	137.46	36
November 04, 2025	136.98	137.16	137.16	137.28	136.72	250
November 03, 2025	138.28	138.66	138.66	138.66	138.28	71
October 31, 2025	137.72	137.82	137.82	137.82	137.46	300
October 30, 2025	139.4	140.14	140.14	140.18	139.4	300
October 29, 2025	140.36	140.5	140.5	140.56	140.36	599
October 28, 2025	138.22	138.68	138.68	138.74	138.2	241
October 27, 2025	139.5	139.3	139.3	139.5	139	1
October 24, 2025	137.32	135.72	135.72	137.32	135.72	60
October 23, 2025	135.84	134.92	134.92	135.84	134.92	744
October 22, 2025	135.36	134.9	134.9	135.36	134.7	976
October 21, 2025	135.52	134.92	134.92	135.52	134.92	13
October 20, 2025	132.88	134.06	134.06	134.06	132.6	1,454
October 17, 2025	131.66	132.7	132.7	132.7	130.9	70
October 16, 2025	135.32	135.22	135.22	135.6	135.22	330
October 15, 2025	135.58	135.92	135.92	135.92	135.24	2
October 14, 2025	134.06	133.66	133.66	134.06	133.58	461
October 13, 2025	134.42	135.2	135.2	135.9	134.02	669
October 10, 2025	135.92	130.72	130.72	136.06	130.72	724
October 09, 2025	137.64	137.42	137.42	138.58	137.42	149
October 08, 2025	135.76	135.34	135.34	135.94	135.34	46
October 07, 2025	134.52	136.26	136.26	136.64	134.52	1,019
October 06, 2025	134.86	135.36	135.36	135.54	134.86	9
October 03, 2025	135.42	134.8	134.8	135.42	134.8	91
October 02, 2025	135.76	135.94	135.94	136.5	135.76	63
October 01, 2025	134.16	134.54	134.54	135	134.16	1,060
September 30, 2025	133.8	134.5	134.5	134.5	133.8	1,060
September 29, 2025	133.98	133.74	133.74	134.14	133.5	1,060
September 26, 2025	131.98	131.64	131.64	131.98	131.64	227
September 25, 2025	133.48	133.22	133.22	133.86	133.22	227
September 24, 2025	131.88	131.82	131.82	132.18	131.82	30
September 23, 2025	130.42	130.78	130.78	130.94	130.42	30
September 22, 2025	131.46	130.96	130.96	131.46	130.96	60
September 19, 2025	130.7	130.82	130.82	131.34	130.7	60
September 18, 2025	130.9	130.64	130.64	130.9	130.44	80
September 17, 2025	131.72	132.08	132.08	132.08	131.64	1,330
September 16, 2025	131.2	130.84	130.84	131.2	130.84	72
September 15, 2025	131.98	132.16	132.16	132.3	131.62	72
September 12, 2025	131.64	131.88	131.88	131.98	131.42	60

UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.DE) XETRA