144.90
-1(-0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 145.36 | 145.9 | 145.9 | 145.9 | 145.32 | 265 |
| January 12, 2026 | 146.3 | 146.78 | 146.78 | 146.78 | 146.2 | 15 |
| January 09, 2026 | 144.58 | 145.16 | 145.16 | 145.94 | 144.58 | 166 |
| January 08, 2026 | 144.14 | 144.2 | 144.2 | 144.64 | 143.5 | 1,040 |
| January 07, 2026 | 145.06 | 144.08 | 144.08 | 145.06 | 144.08 | 441 |
| January 06, 2026 | 143.88 | 145.38 | 145.38 | 145.38 | 143.88 | 24 |
| January 05, 2026 | 142.28 | 141.62 | 141.62 | 142.28 | 141.62 | 126 |
| January 02, 2026 | 140.42 | 140.38 | 140.38 | 141.02 | 140.38 | 117 |
| December 30, 2025 | 139.18 | 138.82 | 138.82 | 139.18 | 138.74 | 533 |
| December 29, 2025 | 138.48 | 137.98 | 137.98 | 138.58 | 137 | 533 |
| December 23, 2025 | 137.76 | 137.44 | 137.44 | 138.04 | 137.44 | 107 |
| December 22, 2025 | 137.4 | 136.68 | 136.68 | 137.4 | 136.68 | 32 |
| December 19, 2025 | 136.22 | 136.3 | 136.3 | 136.38 | 135.7 | 77 |
| December 18, 2025 | 135.3 | 135.62 | 135.62 | 135.62 | 135.3 | 158 |
| December 17, 2025 | 136 | 135.32 | 135.32 | 136 | 135.32 | 158 |
| December 16, 2025 | 133.4 | 133.08 | 133.08 | 133.86 | 132.9 | 158 |
| December 15, 2025 | 134.38 | 134.8 | 134.8 | 134.8 | 134.38 | 25 |
| December 12, 2025 | 135.64 | 135.14 | 135.14 | 136.4 | 135.14 | 161 |
| December 11, 2025 | 134.82 | 135.1 | 135.1 | 135.1 | 134.66 | 5 |
| December 10, 2025 | 136.36 | 137.18 | 137.18 | 137.18 | 135.4 | 78 |
| December 09, 2025 | 136.32 | 136.68 | 136.68 | 136.68 | 136.32 | 1 |
| December 08, 2025 | 136.62 | 137.34 | 137.34 | 137.34 | 136.62 | 67 |
| December 05, 2025 | 135.8 | 136.46 | 136.46 | 136.6 | 135.74 | 331 |
| December 04, 2025 | 134.22 | 134.9 | 134.9 | 134.9 | 134.22 | 20 |
| December 03, 2025 | 134.54 | 134.54 | 134.54 | 134.82 | 134.26 | 1,190 |
| December 02, 2025 | 135.84 | 135.2 | 135.2 | 135.84 | 135.2 | 92 |
| December 01, 2025 | 136.8 | 137.4 | 137.4 | 137.4 | 136.08 | 1,096 |
| November 28, 2025 | 134.94 | 135.44 | 135.44 | 135.88 | 134.94 | 418 |
| November 27, 2025 | 134.28 | 134.02 | 134.02 | 134.58 | 134.02 | 117 |
| November 26, 2025 | 134.34 | 133.96 | 133.96 | 134.48 | 133.96 | 147 |
| November 25, 2025 | 134.22 | 134.02 | 134.02 | 134.42 | 134.02 | 96 |
| November 24, 2025 | 132.14 | 132.66 | 132.66 | 132.66 | 132.04 | 60 |
| November 21, 2025 | 131.96 | 132.7 | 132.7 | 132.7 | 131.6 | 263 |
| November 20, 2025 | 136.38 | 136.6 | 136.6 | 136.6 | 136.2 | 25 |
| November 19, 2025 | 135.86 | 136.32 | 136.32 | 136.38 | 135.78 | 144 |
| November 18, 2025 | 135.26 | 135.7 | 135.7 | 136.08 | 135.12 | 1,626 |
| November 17, 2025 | 136.76 | 136.02 | 136.02 | 136.76 | 135.88 | 22 |
| November 14, 2025 | 136.56 | 136.76 | 136.76 | 136.76 | 136.18 | 1,110 |
| November 13, 2025 | 138.98 | 138.5 | 138.5 | 139.16 | 138.5 | 2 |
| November 12, 2025 | 138.22 | 138.78 | 138.78 | 138.78 | 138.08 | 50 |
| November 11, 2025 | 138.24 | 138.28 | 138.28 | 138.28 | 138.12 | 50 |
| November 10, 2025 | 139.2 | 138.82 | 138.82 | 140.18 | 138.82 | 22 |
| November 07, 2025 | 139.1 | 137.68 | 137.68 | 139.1 | 137.46 | 456 |
| November 06, 2025 | 139.26 | 137 | 137 | 139.64 | 137 | 162 |
| November 05, 2025 | 137.46 | 138.9 | 138.9 | 138.9 | 137.46 | 36 |
| November 04, 2025 | 136.98 | 137.16 | 137.16 | 137.28 | 136.72 | 250 |
| November 03, 2025 | 138.28 | 138.66 | 138.66 | 138.66 | 138.28 | 71 |
| October 31, 2025 | 137.72 | 137.82 | 137.82 | 137.82 | 137.46 | 300 |
| October 30, 2025 | 139.4 | 140.14 | 140.14 | 140.18 | 139.4 | 300 |
| October 29, 2025 | 140.36 | 140.5 | 140.5 | 140.56 | 140.36 | 599 |
| October 28, 2025 | 138.22 | 138.68 | 138.68 | 138.74 | 138.2 | 241 |
| October 27, 2025 | 139.5 | 139.3 | 139.3 | 139.5 | 139 | 1 |
| October 24, 2025 | 137.32 | 135.72 | 135.72 | 137.32 | 135.72 | 60 |
| October 23, 2025 | 135.84 | 134.92 | 134.92 | 135.84 | 134.92 | 744 |
| October 22, 2025 | 135.36 | 134.9 | 134.9 | 135.36 | 134.7 | 976 |
| October 21, 2025 | 135.52 | 134.92 | 134.92 | 135.52 | 134.92 | 13 |
| October 20, 2025 | 132.88 | 134.06 | 134.06 | 134.06 | 132.6 | 1,454 |
| October 17, 2025 | 131.66 | 132.7 | 132.7 | 132.7 | 130.9 | 70 |
| October 16, 2025 | 135.32 | 135.22 | 135.22 | 135.6 | 135.22 | 330 |
| October 15, 2025 | 135.58 | 135.92 | 135.92 | 135.92 | 135.24 | 2 |