UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.DE) XETRA

129.52

+0.66(+0.51%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025129.82128.86128.86129.88128.8657
September 04, 2025127.34126.76126.76127.34126.68432
September 03, 2025130.36130.06130.06130.56130.0620
September 02, 2025130.52131.18131.18131.18130.5273
September 01, 2025131.48131.66131.66131.82131.48161
August 29, 2025131.72131.98131.98131.98131.4835
August 28, 2025130.26131.44131.44131.44129.92352
August 27, 2025128.3128.26128.26128.48127.9697
August 26, 2025129.56130.14130.14130.72129.34317
August 25, 2025129.04129.16129.16129.24128.32218
August 22, 2025127.3127.42127.42127.66127.3100
August 21, 2025124.52124.9124.9124.9124.38428
August 20, 2025123.92124.12124.12124.5123.6428
August 19, 2025121.84122.14122.14122.14121.84421
August 18, 2025121.76122.42122.42122.68121.76421
August 15, 2025121.1120.68120.68121.1120.66124
August 14, 2025120.28119.98119.98120.3119.987
August 13, 2025120.14120.58120.58120.94120.1428
August 12, 2025119.88119.48119.48119.88119.4828
August 11, 2025118.5119.08119.08119.24118.510
August 08, 2025118.08118.16118.16118.26118.0858
August 07, 2025118.92118.32118.32118.92118.3246
August 06, 2025118.7118.18118.18118.7118.1813
August 05, 2025118.68118.26118.26119.16118.2610
August 04, 2025117.62117.58117.58117.66117.4618
August 01, 2025118.52116.58116.58118.52116.4449
July 31, 2025118.92118.46118.46118.92118.4662
July 30, 2025120.04119.7119.7120.92119.727
July 29, 2025120.26120.06120.06120.26119.3888
July 28, 2025118.28118.82118.82118.82118.28379
July 25, 2025117.58117.54117.54117.78117.54379
July 24, 2025118.26117.78117.78118.26117.78189
July 23, 2025117.26117.64117.64117.78117.26189
July 22, 2025117.66117.66117.66117.68117.3439
July 21, 2025117.14116.44116.44117.14116.4448
July 18, 2025116.08116.1116.1116.22115.36108
July 17, 2025115.64115.48115.48115.64115.365
July 16, 2025114.36113.22113.22114.46113.22200
July 15, 2025114.42114.64114.64114.64114.42190
July 14, 2025114.72114.4114.4115.34114.4190
July 11, 2025114.32114.22114.22114.32114.1625
July 10, 2025113.6113.82113.82113.84113.625
July 09, 2025113.1113.08113.08113.42112.8671
July 08, 2025113.1113.28113.28113.28113.06145
July 07, 2025112.36112.14112.14112.36111.62145
July 04, 2025112.52112.3112.3112.52112.31
July 03, 2025111.84112.08112.08112.08111.8464
July 02, 2025111.18110.98110.98111.22110.9864
July 01, 2025111.32111.26111.26111.32111.02100
June 30, 2025110.9111.16111.16111.36110.9100
June 27, 2025110.9110.88110.88110.94110.888
June 26, 2025112.2112.1112.1112.2112.028
June 25, 2025113.24112.8112.8113.3112.88
June 24, 2025111.34111.38111.38111.38111.268
June 23, 2025110.7110.6110.6111.4110.68
June 20, 2025110.4110.3110.3110.84110.395
June 19, 2025110.6110.36110.36110.6109.795
June 18, 2025111.3110.64110.64111.3110.641
June 17, 2025110.68111111111110.561
June 16, 2025110.8110.78110.78110.8110.244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved