UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.DE) XETRA

138.82

+1.14(+0.83%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025139.1137.68137.68139.1137.46456
November 06, 2025139.26137137139.64137162
November 05, 2025137.46138.9138.9138.9137.4636
November 04, 2025136.98137.16137.16137.28136.72250
November 03, 2025138.28138.66138.66138.66138.2871
October 31, 2025137.72137.82137.82137.82137.46300
October 30, 2025139.4140.14140.14140.18139.4300
October 29, 2025140.36140.5140.5140.56140.36599
October 28, 2025138.22138.68138.68138.74138.2241
October 27, 2025139.5139.3139.3139.51391
October 24, 2025137.32135.72135.72137.32135.7260
October 23, 2025135.84134.92134.92135.84134.92744
October 22, 2025135.36134.9134.9135.36134.7976
October 21, 2025135.52134.92134.92135.52134.9213
October 20, 2025132.88134.06134.06134.06132.61,454
October 17, 2025131.66132.7132.7132.7130.970
October 16, 2025135.32135.22135.22135.6135.22330
October 15, 2025135.58135.92135.92135.92135.242
October 14, 2025134.06133.66133.66134.06133.58461
October 13, 2025134.42135.2135.2135.9134.02669
October 10, 2025135.92130.72130.72136.06130.72724
October 09, 2025137.64137.42137.42138.58137.42149
October 08, 2025135.76135.34135.34135.94135.3446
October 07, 2025134.52136.26136.26136.64134.521,019
October 06, 2025134.86135.36135.36135.54134.869
October 03, 2025135.42134.8134.8135.42134.891
October 02, 2025135.76135.94135.94136.5135.7663
October 01, 2025134.16134.54134.54135134.161,060
September 30, 2025133.8134.5134.5134.5133.81,060
September 29, 2025133.98133.74133.74134.14133.51,060
September 26, 2025131.98131.64131.64131.98131.64227
September 25, 2025133.48133.22133.22133.86133.22227
September 24, 2025131.88131.82131.82132.18131.8230
September 23, 2025130.42130.78130.78130.94130.4230
September 22, 2025131.46130.96130.96131.46130.9660
September 19, 2025130.7130.82130.82131.34130.760
September 18, 2025130.9130.64130.64130.9130.4480
September 17, 2025131.72132.08132.08132.08131.641,330
September 16, 2025131.2130.84130.84131.2130.8472
September 15, 2025131.98132.16132.16132.3131.6272
September 12, 2025131.64131.88131.88131.98131.4260
September 11, 2025133.12132.52132.52133.36132.48207
September 10, 2025129.68129.72129.72129.72129.4669
September 09, 2025128.78128.78128.78129.18128.76100
September 08, 2025129.4129.52129.52129.7129.430
September 05, 2025129.82128.86128.86129.88128.8657
September 04, 2025127.34126.76126.76127.34126.68432
September 03, 2025130.36130.06130.06130.56130.0620
September 02, 2025130.52131.18131.18131.18130.5273
September 01, 2025131.48131.66131.66131.82131.48161
August 29, 2025131.72131.98131.98131.98131.4835
August 28, 2025130.26131.44131.44131.44129.92352
August 27, 2025128.3128.26128.26128.48127.9697
August 26, 2025129.56130.14130.14130.72129.34317
August 25, 2025129.04129.16129.16129.24128.32218
August 22, 2025127.3127.42127.42127.66127.3100
August 21, 2025124.52124.9124.9124.9124.38428
August 20, 2025123.92124.12124.12124.5123.6428
August 19, 2025121.84122.14122.14122.14121.84421
August 18, 2025121.76122.42122.42122.68121.76421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved