UBS MSCI China A SF UCITS ETF USD acc (CNUA.DE) XETRA

157.28

+1.84(+1.18%)

Updated at June 02 05:36PM

Currency In EUR

CNUA.DE Historical Return

If you invested €1000 in UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.DE) since IPO date, it would be worth €1,572.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,203.92, while €1000 invested 1 year ago would be worth €1,436.87. This corresponds to total returns of 57.28%, 20.39%, 43.69%, respectively, with annualized returns of 7.46%, 3.78%, 43.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNUA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	154.9	155.44	155.44	155.44	154.22	2,430
May 29, 2026	156.8	156.78	156.78	157.16	156.72	1,134
May 28, 2026	157.46	157.26	157.26	157.76	157.26	1,611
May 27, 2026	156.94	156.66	156.66	157.18	156.66	184
May 26, 2026	158.4	157.7	157.7	158.4	157.7	54
May 25, 2026	157.48	157.08	157.08	157.52	156.98	539
May 22, 2026	155.22	155.38	155.38	155.38	154.52	778
May 21, 2026	152.82	154	154	154.04	152.82	2,020
May 20, 2026	156.14	155.26	155.26	156.14	155.18	430
May 19, 2026	155.24	153.9	153.9	155.24	153.9	409
May 18, 2026	154.8	153.98	153.98	154.88	153.98	122
May 15, 2026	155.44	155.8	155.8	155.8	154.82	301
May 14, 2026	156.74	157.6	157.6	157.6	156.3	953
May 13, 2026	158.88	160.58	160.58	160.58	158.74	559
May 12, 2026	156.4	157.86	157.86	157.86	156.2	322
May 11, 2026	156.34	158.26	158.26	158.26	156.34	238
May 08, 2026	154.74	154.08	154.08	154.74	153.76	479
May 07, 2026	154.98	154.02	154.02	154.98	154.02	14
May 06, 2026	154.2	155.04	155.04	155.04	154.2	87
May 05, 2026	152.24	152.76	152.76	152.76	152.24	143
May 04, 2026	152.4	152.6	152.6	152.82	152.34	143
April 30, 2026	151.98	151.46	151.46	151.98	151.36	118
April 29, 2026	151.52	150.16	150.16	151.52	150.1	307
April 28, 2026	149.46	148.66	148.66	149.46	148.66	4
April 27, 2026	149.62	149.56	149.56	149.66	149.56	592
April 24, 2026	149.7	149.2	149.2	149.92	149.2	592
April 23, 2026	150.34	150.86	150.86	150.86	150.24	1,019
April 22, 2026	150.64	150.04	150.04	150.64	149.84	11
April 21, 2026	148.96	148.08	148.08	149.02	148.08	26
April 20, 2026	149.78	148.22	148.22	149.78	148.22	70
April 17, 2026	148.26	149.46	149.46	149.46	147.5	1,214
April 16, 2026	147.82	147.92	147.92	148.14	147.82	367
April 15, 2026	147.26	146.58	146.58	147.26	145.98	102
April 14, 2026	146.78	148.04	148.04	148.04	146.68	358
April 13, 2026	145.64	145.54	145.54	145.64	145.22	71
April 10, 2026	145.06	145.18	145.18	145.18	144.9	71
April 09, 2026	143.4	143.3	143.3	143.4	142.82	96
April 08, 2026	143.9	144.72	144.72	144.72	143.9	406
April 07, 2026	139.86	139.54	139.54	140.28	139.54	343
April 02, 2026	140.66	141.42	141.42	141.52	140.66	98
April 01, 2026	142.28	141.4	141.4	142.68	141.28	98
March 31, 2026	140.82	140.98	140.98	141.08	140.38	328
March 30, 2026	141.34	142.56	142.56	142.56	141.34	50
March 27, 2026	141.14	140.42	140.42	141.14	140.42	82
March 26, 2026	140.14	140.02	140.02	140.24	139.7	461
March 25, 2026	141.98	142.12	142.12	142.22	141.78	68
March 24, 2026	139.44	139.32	139.32	139.44	138.96	7
March 23, 2026	138.3	139.02	139.02	139.02	138.16	861
March 20, 2026	142.9	141.9	141.9	142.9	141.9	255
March 19, 2026	144.84	143.94	143.94	145.04	143.94	35
March 18, 2026	146.9	145.5	145.5	146.9	145.5	100
March 17, 2026	147.2	147.14	147.14	147.48	147.14	247
March 16, 2026	148.78	148.78	148.78	148.78	148.1	110
March 13, 2026	148.18	148.62	148.62	148.8	148.18	22
March 12, 2026	148.74	148.42	148.42	148.74	148.08	391
March 11, 2026	148.14	148.6	148.6	148.6	147.98	391
March 10, 2026	147.08	147.68	147.68	147.78	146.92	278
March 09, 2026	145.56	145.38	145.38	145.56	144.76	344
March 06, 2026	146.6	145.1	145.1	146.6	145.1	89
March 05, 2026	146.4	145.44	145.44	146.46	145.44	403