UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.DE) XETRA

135.14

+1.08(+0.81%)

Updated at October 21 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025131.66132.7132.7132.7130.970
October 16, 2025135.32135.22135.22135.6135.22330
October 15, 2025135.58135.92135.92135.92135.242
October 14, 2025134.06133.66133.66134.06133.58461
October 13, 2025134.42135.2135.2135.9134.02669
October 10, 2025135.92130.72130.72136.06130.72724
October 09, 2025137.64137.42137.42138.58137.42149
October 08, 2025135.76135.34135.34135.94135.3446
October 07, 2025134.52136.26136.26136.64134.521,019
October 06, 2025134.86135.36135.36135.54134.869
October 03, 2025135.42134.8134.8135.42134.891
October 02, 2025135.76135.94135.94136.5135.7663
October 01, 2025134.16134.54134.54135134.161,060
September 30, 2025133.8134.5134.5134.5133.81,060
September 29, 2025133.98133.74133.74134.14133.51,060
September 26, 2025131.98131.64131.64131.98131.64227
September 25, 2025133.48133.22133.22133.86133.22227
September 24, 2025131.88131.82131.82132.18131.8230
September 23, 2025130.42130.78130.78130.94130.4230
September 22, 2025131.46130.96130.96131.46130.9660
September 19, 2025130.7130.82130.82131.34130.760
September 18, 2025130.9130.64130.64130.9130.4480
September 17, 2025131.72132.08132.08132.08131.641,330
September 16, 2025131.2130.84130.84131.2130.8472
September 15, 2025131.98132.16132.16132.3131.6272
September 12, 2025131.64131.88131.88131.98131.4260
September 11, 2025133.12132.52132.52133.36132.48207
September 10, 2025129.68129.72129.72129.72129.4669
September 09, 2025128.78128.78128.78129.18128.76100
September 08, 2025129.4129.52129.52129.7129.430
September 05, 2025129.82128.86128.86129.88128.8657
September 04, 2025127.34126.76126.76127.34126.68432
September 03, 2025130.36130.06130.06130.56130.0620
September 02, 2025130.52131.18131.18131.18130.5273
September 01, 2025131.48131.66131.66131.82131.48161
August 29, 2025131.72131.98131.98131.98131.4835
August 28, 2025130.26131.44131.44131.44129.92352
August 27, 2025128.3128.26128.26128.48127.9697
August 26, 2025129.56130.14130.14130.72129.34317
August 25, 2025129.04129.16129.16129.24128.32218
August 22, 2025127.3127.42127.42127.66127.3100
August 21, 2025124.52124.9124.9124.9124.38428
August 20, 2025123.92124.12124.12124.5123.6428
August 19, 2025121.84122.14122.14122.14121.84421
August 18, 2025121.76122.42122.42122.68121.76421
August 15, 2025121.1120.68120.68121.1120.66124
August 14, 2025120.28119.98119.98120.3119.987
August 13, 2025120.14120.58120.58120.94120.1428
August 12, 2025119.88119.48119.48119.88119.4828
August 11, 2025118.5119.08119.08119.24118.510
August 08, 2025118.08118.16118.16118.26118.0858
August 07, 2025118.92118.32118.32118.92118.3246
August 06, 2025118.7118.18118.18118.7118.1813
August 05, 2025118.68118.26118.26119.16118.2610
August 04, 2025117.62117.58117.58117.66117.4618
August 01, 2025118.52116.58116.58118.52116.4449
July 31, 2025118.92118.46118.46118.92118.4662
July 30, 2025120.04119.7119.7120.92119.727
July 29, 2025120.26120.06120.06120.26119.3888
July 28, 2025118.28118.82118.82118.82118.28379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved