UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF - CNUA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12,526	12,526	12,526	12,526	12,526	8
January 13, 2026	12,554	12,615	12,615	12,615	12,554	219
January 12, 2026	12,732	12,732	12,732	12,732	12,732	0
January 09, 2026	12,643	12,643	12,643	12,643	12,643	0
January 08, 2026	12,498	12,498	12,498	12,498	12,498	0
January 07, 2026	12,505.76	12,495	12,495	12,505.76	12,495	600
January 06, 2026	12,470	12,512	12,512	12,512	12,470	891
January 05, 2026	12,318	12,282	12,282	12,318	12,282	32
January 02, 2026	12,223	12,223	12,223	12,223	12,223	0
December 31, 2025	12,116	12,116	12,116	12,116	12,116	0
December 30, 2025	12,115	12,115	12,115	12,115	12,115	0
December 29, 2025	12,130	12,132	12,132	12,132	12,130	293
December 24, 2025	12,019	12,019	12,019	12,019	12,019	0
December 23, 2025	12,004	12,004	12,004	12,004	12,004	0
December 22, 2025	11,958.15	11,969	11,969	11,969	11,958.15	300
December 19, 2025	11,949	11,949	11,949	11,949	11,949	0
December 18, 2025	11,885	11,885	11,885	11,885	11,885	0
December 17, 2025	11,960	11,877	11,877	11,960	11,877	82
December 16, 2025	11,689.89	11,672	11,672	11,705.99	11,672	104
December 15, 2025	11,860.42	11,836	11,836	11,860.42	11,836	16
December 12, 2025	11,876	11,876	11,876	11,876	11,876	0
December 11, 2025	11,854.08	11,808	11,808	11,854.08	11,808	168
December 10, 2025	11,921	11,921	11,921	11,921	11,921	0
December 09, 2025	11,946	11,946	11,946	11,946	11,946	0
December 08, 2025	11,984	11,984	11,984	11,984	11,984	0
December 05, 2025	11,905	11,905	11,905	11,905	11,905	0
December 04, 2025	11,765	11,765	11,765	11,765	11,765	0
December 03, 2025	11,756	11,756	11,756	11,756	11,756	0
December 02, 2025	11,915.73	11,893	11,893	11,915.73	11,893	262
December 01, 2025	11,988	11,988	11,988	11,988	11,988	0
November 28, 2025	11,800.3	11,859	11,859	11,859	11,800.3	460
November 27, 2025	11,741	11,741	11,741	11,741	11,741	0
November 26, 2025	11,750	11,750	11,750	11,750	11,750	0
November 25, 2025	11,759	11,759	11,759	11,759	11,759	0
November 24, 2025	11,672	11,672	11,672	11,672	11,672	0
November 21, 2025	11,654	11,654	11,654	11,654	11,654	0
November 20, 2025	11,954	11,954	11,954	11,954	11,954	0
November 19, 2025	11,966.96	11,997	11,997	11,997	11,954.47	386
November 18, 2025	11,951	11,951	11,951	11,951	11,951	0
November 17, 2025	11,980	11,980	11,980	11,980	11,980	0
November 14, 2025	12,065.64	12,104	12,104	12,104	12,030.42	251
November 13, 2025	12,227	12,227	12,227	12,227	12,227	0
November 12, 2025	12,165	12,165	12,165	12,165	12,165	0
November 11, 2025	12,161	12,161	12,161	12,161	12,161	0
November 10, 2025	12,190	12,190	12,190	12,190	12,190	0
November 07, 2025	12,130	12,096	12,096	12,184	12,130	24
November 06, 2025	12,296	12,225	12,225	12,296	12,225	12
November 05, 2025	12,156	12,156	12,156	12,156	12,156	0
November 04, 2025	12,048.39	12,083	12,083	12,083	12,022.24	109
November 03, 2025	15,986.84	15,986.84	15,986.84	15,986.84	15,986.84	0
October 31, 2025	12,144	12,094	12,094	12,144	12,144	10
October 30, 2025	12,333.57	12,324	12,324	12,333.57	12,333.57	156
October 29, 2025	12,356	12,356	12,356	12,356	12,356	0
October 28, 2025	12,185.52	12,178	12,178	12,185.52	12,178	100
October 27, 2025	12,156.87	12,161	12,161	12,161	12,128.63	362
October 24, 2025	12,016	12,016	12,016	12,016	12,016	0
October 23, 2025	11,858	11,858	11,858	11,858	11,858	0
October 22, 2025	11,733.02	11,705	11,705	11,733.02	11,705	36
October 21, 2025	11,698	11,699	11,699	11,699	11,698	30
October 20, 2025	11,522	11,543	11,543	11,554	11,511.86	364

UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.L) LSE