UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.L) LSE

13,599.00

+256(+1.92%)

Updated at June 02 04:10PM

Currency In GBp

CNUA.L Historical Return

If you invested 1000 GBp in UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.L) since IPO date, it would be worth 1,359.9 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,226.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,455.68 GBp. This corresponds to total returns of 35.99%, 22.62%, 45.57%, respectively, with annualized returns of 5.01%, 4.16%, 45.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13,618	13,599	13,599	13,620	13,599	130
June 01, 2026	13,470	13,343	13,343	13,564	13,343	179
May 29, 2026	13,592	13,572	13,572	13,592	13,572	18
May 26, 2026	13,672	13,671	13,671	13,672	13,617.24	31
May 22, 2026	13,360	13,358	13,358	13,374	13,338	573
May 21, 2026	13,316	13,320	13,320	13,320	13,316	66
May 20, 2026	13,450	13,466	13,466	13,466	13,450	13,921
May 19, 2026	13,410	13,318	13,318	13,410	13,318	4
May 18, 2026	13,467.71	13,388	13,388	13,467.71	13,388	31
May 14, 2026	13,515.57	13,585	13,585	13,585	13,515.57	143
May 12, 2026	13,659.71	13,598	13,598	13,659.71	13,570	63
May 11, 2026	13,583.13	13,581	13,581	13,583.13	13,576.95	84
May 06, 2026	13,344.76	13,394	13,394	13,394	13,344.76	214
May 05, 2026	13,199.55	13,167	13,167	13,199.55	13,167	32
May 01, 2026	13,107.58	13,135	13,135	13,135	13,107.58	2
April 29, 2026	13,023.71	13,012	13,012	13,070.21	13,012	89
April 24, 2026	12,970	12,981	12,981	13,030	12,966	322
April 21, 2026	12,991.72	12,892	12,892	12,992.33	12,892	160
April 20, 2026	12,975.34	12,968	12,968	12,976.45	12,968	45
April 15, 2026	12,707.91	12,765	12,765	12,765	12,707.91	16
April 14, 2026	12,789.37	12,807	12,807	12,807	12,789.37	270
April 13, 2026	12,690.58	12,684	12,684	12,690.58	12,684	160
April 10, 2026	12,639.04	12,620	12,620	12,650.96	12,620	89
April 08, 2026	12,546	12,569	12,569	12,569	12,546	3
April 07, 2026	12,342	12,200	12,200	12,342	12,200	2
April 02, 2026	-1	-1	12,316	-1	-1	0
April 01, 2026	12,336	12,338	12,338	12,338	12,330.27	42
March 31, 2026	-1	-1	12,292	-1	-1	0
March 30, 2026	12,350	12,318	12,293.44	12,350	12,293.44	37
March 27, 2026	-1	-1	12,168	-1	-1	0
March 26, 2026	-1	-1	12,103	-1	-1	0
March 25, 2026	12,220.67	12,291	12,291	12,291	12,220.67	2
March 24, 2026	12,061	12,061	12,061	12,061	12,061	0
March 23, 2026	12,109.51	12,012	12,012	12,142	12,012	36
March 20, 2026	-1	-1	12,279	-1	-1	0
March 19, 2026	12,508.18	12,396	12,396	12,508.18	12,396	52
March 18, 2026	12,608	12,608	12,608	12,608	12,608	0
March 17, 2026	12,694	12,703	12,703	12,703	12,674	104
March 16, 2026	12,772	12,772	12,772	12,772	12,772	0
March 13, 2026	12,838	12,838	12,838	12,838	12,838	0
March 12, 2026	12,836	12,791	12,791	12,836	12,791	200
March 11, 2026	12,821	12,821	12,821	12,821	12,821	0
March 10, 2026	12,756	12,772	12,772	12,772	12,756	76
March 09, 2026	12,499.24	12,578	12,578	12,578	12,499.24	8
March 06, 2026	-1	-1	12,591	-1	-1	0
March 05, 2026	12,684	12,650	12,650	12,684	12,650	18
March 04, 2026	12,637.39	12,629	12,629	12,637.39	12,625.35	23
March 03, 2026	12,792	12,496	12,496	12,792	12,496	53
March 02, 2026	12,866	12,866	12,866	12,866	12,866	0
February 27, 2026	12,882	12,864	12,864	12,882	12,864	2
February 26, 2026	12,842	12,790	12,790	12,842	12,790	59
February 25, 2026	12,799	12,799	12,799	12,799	12,799	0
February 24, 2026	12,688	12,688	12,688	12,688	12,688	0
February 23, 2026	12,761.44	12,713	12,713	12,761.52	12,713	42
February 20, 2026	-1	-1	12,670	-1	-1	0
February 19, 2026	12,662	12,662	12,662	12,662	12,662	0
February 18, 2026	12,630	12,634	12,634	12,676	12,630	46
February 17, 2026	12,568	12,568	12,568	12,568	12,568	0
February 16, 2026	12,549	12,549	12,549	12,549	12,549	0
February 13, 2026	12,406	12,406	12,406	12,406	12,406	0