UBS MSCI China A SF UCITS ETF USD acc (CNUA.L) LSE

Currency In GBp

CNUA.L Historical Return

If you invested 1000 GBp in UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.L) since IPO date, it would be worth 1,172.7 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 987.2 GBp, while 1000 GBp invested 1 year ago would be worth 964.31 GBp. This corresponds to total returns of 17.27%, -1.28%, -3.57%, respectively, with annualized returns of 2.39%, -0.26%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11,736	11,727	11,727	11,736	11,727	2
November 06, 2026	11,614	11,675	11,675	11,675	11,610	84
November 03, 2026	11,468	11,474	11,474	11,474	11,468	376
November 02, 2026	11,488	11,533	11,533	11,533	11,486	76
October 30, 2026	11,420	11,401	11,401	11,420	11,401	2
October 29, 2026	11,634	11,599	11,599	11,634	11,599	5
October 23, 2026	11,758	11,799	11,799	11,799	11,748	136
October 22, 2026	11,662.43	11,724	11,724	11,724	11,662.43	2,699
October 14, 2026	12,284	12,299	12,299	12,299	12,244	365
October 13, 2026	12,448	12,434	12,434	12,448	12,434	18
October 08, 2026	12,527.54	12,530	12,530	12,530	12,527.54	242
October 01, 2026	12,600.05	12,637	12,637	12,637	12,600.05	52
September 30, 2026	12,712	12,684	12,684	12,712	12,684	22
September 29, 2026	12,780	12,752	12,752	12,780	12,752	4
September 25, 2026	12,958	12,960	12,960	12,960	12,958	6
September 24, 2026	13,048.01	13,018	13,018	13,048.01	13,018	126
September 21, 2026	13,190	13,239	13,239	13,239	13,170	75
September 15, 2026	12,780	12,762	12,762	12,780	12,762	56
September 08, 2026	12,990	12,956	12,956	12,990	12,956	60
September 02, 2026	13,002	12,998	12,998	13,010	12,994	4,930
September 01, 2026	13,084	13,059	13,059	13,084	13,059	3
August 27, 2026	13,113.77	13,103	13,103	13,113.77	13,103	72
August 26, 2026	12,930.38	12,944	12,944	12,944	12,930.38	309
August 25, 2026	12,805.98	12,824	12,824	12,824	12,805.98	167
August 21, 2026	12,976	12,956	12,956	12,976	12,956	24
August 20, 2026	12,890	12,877	12,877	12,890	12,870	515
August 19, 2026	12,929.75	12,923	12,923	12,929.75	12,923	696
August 18, 2026	13,296.42	13,275	13,275	13,296.42	13,275	31
August 17, 2026	13,304.03	13,323	13,323	13,334	13,304.03	1,156
August 14, 2026	13,178	13,147	13,147	13,178	13,147	12
August 11, 2026	13,180	13,174	13,174	13,180	13,174	18
August 06, 2026	13,148	13,195	13,195	13,195	13,148	457
August 05, 2026	13,094.23	13,100	13,100	13,100	13,094.23	14
August 04, 2026	12,873.12	12,904	12,904	12,904	12,873.12	101
August 03, 2026	12,728	12,780	12,780	12,780	12,728	330
July 29, 2026	12,974	12,952	12,952	12,974	12,952	1,162
July 28, 2026	12,874	12,960	12,960	12,960	12,868	336
July 21, 2026	13,173.45	13,230	13,230	13,244	13,173.45	1,736
July 17, 2026	12,592	12,632	12,632	12,654	12,592	139
July 16, 2026	12,992	13,039	13,039	13,039	12,984	1,515
July 15, 2026	13,384	13,326	13,326	13,428	13,326	448
July 14, 2026	13,376	13,427	13,427	13,427	13,372	142
July 13, 2026	13,110	13,141	13,141	13,141	13,110	69