UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.L) LSE

Currency In GBp

CNUA.L Historical Return

If you invested 1000 GBp in UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.L) since IPO date, it would be worth 1,287.1 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,165.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,257.3 GBp. This corresponds to total returns of 28.71%, 16.6%, 25.73%, respectively, with annualized returns of 3.99%, 3.12%, 25.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNUA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	12,974	12,952	12,952	12,974	12,952	1,162
July 28, 2026	12,874	12,960	12,960	12,960	12,868	336
July 21, 2026	13,173.45	13,230	13,230	13,244	13,173.45	1,736
July 17, 2026	12,592	12,632	12,632	12,654	12,592	139
July 16, 2026	12,992	13,039	13,039	13,039	12,984	1,515
July 15, 2026	13,384	13,326	13,326	13,428	13,326	448
July 14, 2026	13,376	13,427	13,427	13,427	13,372	142
July 13, 2026	13,110	13,141	13,141	13,141	13,110	69
July 10, 2026	13,453.39	13,448	13,448	13,453.39	13,448	14
July 09, 2026	13,576	13,636	13,636	13,636	13,576	141
July 08, 2026	13,226	13,205	13,205	13,254	13,205	155
July 07, 2026	13,370	13,364	13,364	13,428	13,364	1,788
July 06, 2026	13,574	13,547	13,547	13,574	13,514	720
July 03, 2026	13,632	13,610	13,610	13,634	13,610	360
July 02, 2026	13,515.44	13,446	13,446	13,515.44	13,446	4
June 29, 2026	13,956	13,873	13,873	13,960	13,873	251
June 26, 2026	13,819.31	13,902	13,902	13,902	13,819.31	88
June 25, 2026	14,260	14,191	14,191	14,296	14,191	293
June 24, 2026	13,984.22	13,972	13,972	13,984.61	13,950.11	50
June 23, 2026	13,962	13,967	13,967	13,967	13,962	2
June 22, 2026	14,326	14,289	14,289	14,326	14,289	18
June 19, 2026	13,984	13,985	13,985	13,985	13,976	148
June 18, 2026	14,000	14,012	14,012	14,012	14,000	38
June 16, 2026	13,652	13,643	13,643	13,652	13,626	396
June 15, 2026	13,644	13,664	13,664	13,664	13,642	147
June 12, 2026	13,364.34	13,360	13,360	13,364.34	13,360	14
June 09, 2026	13,308	13,205	13,205	13,330.9	13,205	1,638
June 08, 2026	13,130	13,109	13,109	13,142	13,056	132
June 02, 2026	13,618	13,599	13,599	13,620	13,599	130
June 01, 2026	13,470	13,343	13,343	13,564	13,343	179
May 29, 2026	13,592	13,572	13,572	13,592	13,572	18
May 26, 2026	13,672	13,671	13,671	13,672	13,617.24	31
May 22, 2026	13,360	13,358	13,358	13,374	13,338	573
May 21, 2026	13,316	13,320	13,320	13,320	13,316	66
May 20, 2026	13,450	13,466	13,466	13,466	13,450	13,921
May 19, 2026	13,410	13,318	13,318	13,410	13,318	4
May 18, 2026	13,467.71	13,388	13,388	13,467.71	13,388	31
May 14, 2026	13,515.57	13,585	13,585	13,585	13,515.57	143
May 12, 2026	13,659.71	13,598	13,598	13,659.71	13,570	63
May 11, 2026	13,583.13	13,581	13,581	13,583.13	13,576.95	84
May 06, 2026	13,344.76	13,394	13,394	13,394	13,344.76	214
May 05, 2026	13,199.55	13,167	13,167	13,199.55	13,167	32
May 01, 2026	13,107.58	13,135	13,135	13,135	13,107.58	2
April 29, 2026	13,023.71	13,012	13,012	13,070.21	13,012	89
April 24, 2026	12,970	12,981	12,981	13,030	12,966	322
April 21, 2026	12,991.72	12,892	12,892	12,992.33	12,892	160
April 20, 2026	12,975.34	12,968	12,968	12,976.45	12,968	45
April 15, 2026	12,707.91	12,765	12,765	12,765	12,707.91	16
April 14, 2026	12,789.37	12,807	12,807	12,807	12,789.37	270
April 13, 2026	12,690.58	12,684	12,684	12,690.58	12,684	160
April 10, 2026	12,639.04	12,620	12,620	12,650.96	12,620	89
April 08, 2026	12,546	12,569	12,569	12,569	12,546	3
April 07, 2026	12,342	12,200	12,200	12,342	12,200	2
April 02, 2026	-1	-1	12,316	-1	-1	0