UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF - CNUA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	11,915.73	11,893	11,893	11,915.73	11,893	262
December 01, 2025	11,988	11,988	11,988	11,988	11,988	0
November 28, 2025	11,800.3	11,859	11,859	11,859	11,800.3	460
November 27, 2025	11,741	11,741	11,741	11,741	11,741	0
November 26, 2025	11,750	11,750	11,750	11,750	11,750	0
November 25, 2025	11,759	11,759	11,759	11,759	11,759	0
November 24, 2025	11,672	11,672	11,672	11,672	11,672	0
November 21, 2025	11,654	11,654	11,654	11,654	11,654	0
November 20, 2025	11,954	11,954	11,954	11,954	11,954	0
November 19, 2025	11,966.96	11,997	11,997	11,997	11,954.47	386
November 18, 2025	11,951	11,951	11,951	11,951	11,951	0
November 17, 2025	11,980	11,980	11,980	11,980	11,980	0
November 14, 2025	12,065.64	12,104	12,104	12,104	12,030.42	251
November 13, 2025	12,227	12,227	12,227	12,227	12,227	0
November 12, 2025	12,165	12,165	12,165	12,165	12,165	0
November 11, 2025	12,161	12,161	12,161	12,161	12,161	0
November 10, 2025	12,190	12,190	12,190	12,190	12,190	0
November 07, 2025	12,130	12,096	12,096	12,184	12,130	24
November 06, 2025	12,296	12,225	12,225	12,296	12,225	12
November 05, 2025	12,156	12,156	12,156	12,156	12,156	0
November 04, 2025	12,048.39	12,083	12,083	12,083	12,022.24	109
November 03, 2025	15,986.84	15,986.84	15,986.84	15,986.84	15,986.84	0
October 31, 2025	12,144	12,094	12,094	12,144	12,144	10
October 30, 2025	12,333.57	12,324	12,324	12,333.57	12,333.57	156
October 29, 2025	12,356	12,356	12,356	12,356	12,356	0
October 28, 2025	12,185.52	12,178	12,178	12,185.52	12,178	100
October 27, 2025	12,156.87	12,161	12,161	12,161	12,128.63	362
October 24, 2025	12,016	12,016	12,016	12,016	12,016	0
October 23, 2025	11,858	11,858	11,858	11,858	11,858	0
October 22, 2025	11,733.02	11,705	11,705	11,733.02	11,705	36
October 21, 2025	11,698	11,699	11,699	11,699	11,698	30
October 20, 2025	11,522	11,543	11,543	11,554	11,511.86	364
October 17, 2025	11,464.93	11,555	11,555	11,555	11,464.93	388
October 16, 2025	11,736	11,754	11,754	11,754	11,736	130
October 15, 2025	11,715	11,715	11,715	11,715	11,715	0
October 14, 2025	11,648	11,736	11,736	11,736	11,648	653
October 13, 2025	11,699.82	11,766	11,766	11,792	11,699.82	995
October 10, 2025	11,824	11,430	11,430	11,824	11,430	178
October 09, 2025	12,004	11,946	11,946	12,004	11,946	2
October 08, 2025	11,774	11,732	11,732	11,791.23	11,732	209
October 07, 2025	11,774	11,774	11,774	11,774	11,774	0
October 06, 2025	11,731	11,731	11,731	11,731	11,731	0
October 03, 2025	11,809.4	11,761	11,761	11,809.4	11,761	168
October 02, 2025	11,851	11,851	11,851	11,851	11,851	0
October 01, 2025	11,756	11,756	11,756	11,756	11,756	0
September 30, 2025	11,726	11,726	11,726	11,726	11,726	0
September 29, 2025	11,714	11,714	11,714	11,714	11,714	0
September 26, 2025	11,496	11,496	11,496	11,496	11,496	0
September 25, 2025	11,672	11,672	11,672	11,672	11,672	0
September 24, 2025	11,546	11,517	11,517	11,546	11,517	234
September 23, 2025	11,416	11,427	11,427	11,427	11,416	15
September 22, 2025	11,474	11,446	11,446	11,474	11,446	82
September 19, 2025	11,407.61	11,437	11,437	11,437	11,398.35	141
September 18, 2025	11,324	11,362	11,362	11,362	11,324	18
September 17, 2025	11,432	11,432	11,432	11,432	11,432	0
September 16, 2025	11,340	11,340	11,340	11,340	11,340	0
September 15, 2025	11,446	11,429	11,429	11,456	11,406	1,565
September 12, 2025	11,394	11,394	11,394	11,394	11,394	0
September 11, 2025	11,516	11,477	11,477	11,516	11,516	138
September 10, 2025	11,228	11,162	11,162	11,228	11,162	1,374

UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.L) LSE