UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.L) LSE

11,698.00

+155(+1.34%)

Updated at October 21 01:52PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511,464.9311,55511,55511,55511,464.93388
October 16, 202511,73611,75411,75411,75411,736130
October 15, 202511,71511,71511,71511,71511,7150
October 14, 202511,64811,73611,73611,73611,648653
October 13, 202511,699.8211,76611,76611,79211,699.82995
October 10, 202511,82411,43011,43011,82411,430178
October 09, 202512,00411,94611,94612,00411,9462
October 08, 202511,77411,73211,73211,791.2311,732209
October 07, 202511,77411,77411,77411,77411,7740
October 06, 202511,73111,73111,73111,73111,7310
October 03, 202511,809.411,76111,76111,809.411,761168
October 02, 202511,85111,85111,85111,85111,8510
October 01, 202511,75611,75611,75611,75611,7560
September 30, 202511,72611,72611,72611,72611,7260
September 29, 202511,71411,71411,71411,71411,7140
September 26, 202511,49611,49611,49611,49611,4960
September 25, 202511,67211,67211,67211,67211,6720
September 24, 202511,54611,51711,51711,54611,517234
September 23, 202511,41611,42711,42711,42711,41615
September 22, 202511,47411,44611,44611,47411,44682
September 19, 202511,407.6111,43711,43711,43711,398.35141
September 18, 202511,32411,36211,36211,36211,32418
September 17, 202511,43211,43211,43211,43211,4320
September 16, 202511,34011,34011,34011,34011,3400
September 15, 202511,44611,42911,42911,45611,4061,565
September 12, 202511,39411,39411,39411,39411,3940
September 11, 202511,51611,47711,47711,51611,516138
September 10, 202511,22811,16211,16211,22811,1621,374
September 09, 202511,19011,19011,19011,19011,1900
September 08, 202511,24211,22611,22611,24211,226658
September 05, 202511,23211,18311,18311,23211,1831
September 04, 202510,99811,07211,07211,07210,974338
September 03, 202511,33411,28711,28711,33411,28744
September 02, 202511,40411,40411,40411,40411,4041,679
September 01, 202511,43011,34711,34711,43011,3471,679
August 29, 202511,46611,40411,40411,46611,40422
August 28, 202511,23211,26111,26111,29211,222409
August 27, 202511,07611,00211,00211,07611,002360
August 26, 202511,191.0211,22611,22611,22611,191.02117
August 22, 202511,01111,01111,01111,01111,0110
August 21, 202510,79110,79110,79110,79110,7910
August 20, 202510,74210,73710,73710,74210,73718
August 19, 202510,53110,53110,53110,53110,5310
August 18, 202510,56810,56810,56810,56810,5680
August 15, 202510,43510,43510,43510,43510,4350
August 14, 202510,32710,32710,32710,32710,3270
August 13, 202510,401.1710,40810,40810,40810,399.5560
August 12, 202510,33010,33010,33010,33010,3300
August 11, 202510,28510,28510,28510,28510,2850
August 08, 202510,23410,23410,23410,23410,2340
August 07, 202510,34610,25110,25110,35410,25112
August 06, 202510,415.1910,29210,29210,415.1910,29219
August 05, 202510,31710,31710,31710,31710,3170
August 04, 202510,23710,23710,23710,23710,2370
August 01, 202510,135.1110,15410,15410,15410,135.1128
July 31, 202510,29810,26410,26410,29810,26418
July 30, 202510,38010,40110,40110,425.510,380195
July 29, 202510,40510,40510,40510,40510,4050
July 28, 202510,29110,29110,29110,29110,2910
July 25, 202510,26210,26210,26210,26210,2620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved