UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF - CNUA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10,568	10,568	10,568	10,568	10,568	0
August 15, 2025	10,435	10,435	10,435	10,435	10,435	0
August 14, 2025	10,327	10,327	10,327	10,327	10,327	0
August 13, 2025	10,401.17	10,408	10,408	10,408	10,399.55	60
August 12, 2025	10,330	10,330	10,330	10,330	10,330	0
August 11, 2025	10,285	10,285	10,285	10,285	10,285	0
August 08, 2025	10,234	10,234	10,234	10,234	10,234	0
August 07, 2025	10,346	10,251	10,251	10,354	10,251	12
August 06, 2025	10,415.19	10,292	10,292	10,415.19	10,292	19
August 05, 2025	10,317	10,317	10,317	10,317	10,317	0
August 04, 2025	10,237	10,237	10,237	10,237	10,237	0
August 01, 2025	10,135.11	10,154	10,154	10,154	10,135.11	28
July 31, 2025	10,298	10,264	10,264	10,298	10,264	18
July 30, 2025	10,380	10,401	10,401	10,425.5	10,380	195
July 29, 2025	10,405	10,405	10,405	10,405	10,405	0
July 28, 2025	10,291	10,291	10,291	10,291	10,291	0
July 25, 2025	10,262	10,262	10,262	10,262	10,262	0
July 24, 2025	10,220	10,254	10,254	10,254	10,220	163
July 23, 2025	10,204	10,175	10,175	10,204	10,175	166
July 22, 2025	10,144	10,220	10,220	10,220	10,144	10
July 21, 2025	10,107	10,107	10,107	10,107	10,107	0
July 18, 2025	10,075	10,075	10,075	10,075	10,075	0
July 17, 2025	9,985	9,985	9,985	9,985	9,985	0
July 16, 2025	9,870	9,870	9,870	9,870	9,870	0
July 15, 2025	9,930	9,930	9,930	9,930	9,930	0
July 14, 2025	9,918	9,918	9,918	9,918	9,918	0
July 11, 2025	9,866	9,853.5	9,853.5	9,866	9,853.5	30
July 10, 2025	9,830.5	9,830.5	9,830.5	9,830.5	9,830.5	0
July 09, 2025	9,750	9,750	9,750	9,750	9,750	0
July 08, 2025	9,755	9,767	9,767	9,767	9,755	76
July 07, 2025	9,636	9,636	9,636	9,636	9,636	0
July 04, 2025	9,680.5	9,680.5	9,680.5	9,680.5	9,680.5	0
July 03, 2025	9,638.5	9,638.5	9,638.5	9,638.5	9,638.5	0
July 02, 2025	9,598	9,598	9,598	9,598	9,598	0
July 01, 2025	9,535.5	9,535.5	9,535.5	9,535.5	9,535.5	0
June 30, 2025	9,526.5	9,526.5	9,526.5	9,526.5	9,526.5	0
June 27, 2025	9,477.5	9,477.5	9,477.5	9,477.5	9,477.5	0
June 26, 2025	9,566.5	9,566.5	9,566.5	9,566.5	9,566.5	0
June 25, 2025	9,644.5	9,644.5	9,644.5	9,644.5	9,644.5	0
June 24, 2025	9,508.5	9,508.5	9,508.5	9,508.5	9,508.5	0
June 23, 2025	9,486	9,486	9,486	9,486	9,486	0
June 20, 2025	9,457.5	9,457.5	9,457.5	9,457.5	9,457.5	0
June 19, 2025	9,412	9,411	9,411	9,412	9,411	185
June 18, 2025	9,470.5	9,470.5	9,470.5	9,470.5	9,470.5	0
June 17, 2025	9,460.5	9,460.5	9,460.5	9,460.5	9,460.5	0
June 16, 2025	9,427.5	9,427.5	9,427.5	9,427.5	9,427.5	0
June 13, 2025	9,401.5	9,401.5	9,401.5	9,401.5	9,401.5	0
June 12, 2025	9,484.5	9,484.5	9,484.5	9,484.5	9,484.5	0
June 11, 2025	9,455.5	9,455.5	9,455.5	9,455.5	9,455.5	0
June 10, 2025	9,414	9,414	9,414	9,414	9,414	0
June 09, 2025	9,460	9,460	9,460	9,460	9,460	0
June 06, 2025	9,413	9,413	9,413	9,413	9,413	0
June 05, 2025	9,440	9,440	9,440	9,440	9,440	0
June 04, 2025	9,393.5	9,393.5	9,393.5	9,393.5	9,393.5	0
June 03, 2025	9,342	9,342	9,342	9,342	9,342	0
June 02, 2025	9,235.5	9,235.5	9,235.5	9,235.5	9,235.5	0
May 30, 2025	9,316.5	9,316.5	9,316.5	9,316.5	9,316.5	0
May 29, 2025	9,382	9,382	9,382	9,382	9,382	0
May 28, 2025	9,323	9,323	9,323	9,323	9,323	0
May 27, 2025	9,279	9,279	9,279	9,279	9,279	0

UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.L) LSE