UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF - CNUA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 24, 2025	11,546	11,517	11,517	11,546	11,517	234
September 23, 2025	11,416	11,427	11,427	11,427	11,416	15
September 22, 2025	11,474	11,446	11,446	11,474	11,446	82
September 19, 2025	11,407.61	11,437	11,437	11,437	11,398.35	141
September 18, 2025	11,324	11,362	11,362	11,362	11,324	18
September 17, 2025	11,432	11,432	11,432	11,432	11,432	0
September 16, 2025	11,340	11,340	11,340	11,340	11,340	0
September 15, 2025	11,446	11,429	11,429	11,456	11,406	1,565
September 12, 2025	11,394	11,394	11,394	11,394	11,394	0
September 11, 2025	11,516	11,477	11,477	11,516	11,516	138
September 10, 2025	11,228	11,162	11,162	11,228	11,162	1,374
September 09, 2025	11,190	11,190	11,190	11,190	11,190	0
September 08, 2025	11,242	11,226	11,226	11,242	11,226	658
September 05, 2025	11,232	11,183	11,183	11,232	11,183	1
September 04, 2025	10,998	11,072	11,072	11,072	10,974	338
September 03, 2025	11,334	11,287	11,287	11,334	11,287	44
September 02, 2025	11,404	11,404	11,404	11,404	11,404	1,679
September 01, 2025	11,430	11,347	11,347	11,430	11,347	1,679
August 29, 2025	11,466	11,404	11,404	11,466	11,404	22
August 28, 2025	11,232	11,261	11,261	11,292	11,222	409
August 27, 2025	11,076	11,002	11,002	11,076	11,002	360
August 26, 2025	11,191.02	11,226	11,226	11,226	11,191.02	117
August 22, 2025	11,011	11,011	11,011	11,011	11,011	0
August 21, 2025	10,791	10,791	10,791	10,791	10,791	0
August 20, 2025	10,742	10,737	10,737	10,742	10,737	18
August 19, 2025	10,531	10,531	10,531	10,531	10,531	0
August 18, 2025	10,568	10,568	10,568	10,568	10,568	0
August 15, 2025	10,435	10,435	10,435	10,435	10,435	0
August 14, 2025	10,327	10,327	10,327	10,327	10,327	0
August 13, 2025	10,401.17	10,408	10,408	10,408	10,399.55	60
August 12, 2025	10,330	10,330	10,330	10,330	10,330	0
August 11, 2025	10,285	10,285	10,285	10,285	10,285	0
August 08, 2025	10,234	10,234	10,234	10,234	10,234	0
August 07, 2025	10,346	10,251	10,251	10,354	10,251	12
August 06, 2025	10,415.19	10,292	10,292	10,415.19	10,292	19
August 05, 2025	10,317	10,317	10,317	10,317	10,317	0
August 04, 2025	10,237	10,237	10,237	10,237	10,237	0
August 01, 2025	10,135.11	10,154	10,154	10,154	10,135.11	28
July 31, 2025	10,298	10,264	10,264	10,298	10,264	18
July 30, 2025	10,380	10,401	10,401	10,425.5	10,380	195
July 29, 2025	10,405	10,405	10,405	10,405	10,405	0
July 28, 2025	10,291	10,291	10,291	10,291	10,291	0
July 25, 2025	10,262	10,262	10,262	10,262	10,262	0
July 24, 2025	10,220	10,254	10,254	10,254	10,220	163
July 23, 2025	10,204	10,175	10,175	10,204	10,175	166
July 22, 2025	10,144	10,220	10,220	10,220	10,144	10
July 21, 2025	10,107	10,107	10,107	10,107	10,107	0
July 18, 2025	10,075	10,075	10,075	10,075	10,075	0
July 17, 2025	9,985	9,985	9,985	9,985	9,985	0
July 16, 2025	9,870	9,870	9,870	9,870	9,870	0
July 15, 2025	9,930	9,930	9,930	9,930	9,930	0
July 14, 2025	9,918	9,918	9,918	9,918	9,918	0
July 11, 2025	9,866	9,853.5	9,853.5	9,866	9,853.5	30
July 10, 2025	9,830.5	9,830.5	9,830.5	9,830.5	9,830.5	0
July 09, 2025	9,750	9,750	9,750	9,750	9,750	0
July 08, 2025	9,755	9,767	9,767	9,767	9,755	76
July 07, 2025	9,636	9,636	9,636	9,636	9,636	0
July 04, 2025	9,680.5	9,680.5	9,680.5	9,680.5	9,680.5	0
July 03, 2025	9,638.5	9,638.5	9,638.5	9,638.5	9,638.5	0
July 02, 2025	9,598	9,598	9,598	9,598	9,598	0

UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF (CNUA.L) LSE