Calamos Evolving World Growth Fund Class A (CNWGX) NASDAQ
33.81
+0.69(+2.08%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
33.81
+0.69(+2.08%)
Currency In USD
If you invested $1000 in Calamos Evolving World Growth Fund Class A (CNWGX) 10 years ago, it would be worth $3,150.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.45, while $1000 invested 1 year ago would be worth $1,701.56. This corresponds to total returns of 215.1%, 46.74%, 70.16%, respectively, with annualized returns of 12.15%, 7.97%, 70.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| May 29, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
| May 28, 2026 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| May 27, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
| May 26, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |
| May 22, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| May 21, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| May 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| May 19, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| May 18, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| May 15, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
| May 14, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| May 13, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| May 12, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
| May 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| May 08, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| May 07, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| May 06, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| May 05, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| May 04, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| May 01, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| April 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| April 29, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| April 28, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| April 27, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| April 24, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| April 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| April 22, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| April 21, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| April 20, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| April 17, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| April 16, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| April 15, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| April 14, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| April 13, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| April 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 09, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 08, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| April 07, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| April 06, 2026 | 24.79 | 24.79 | 25.05 | 24.79 | 24.79 | 0 |
| April 02, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 01, 2026 | 24.33 | 24.33 | 25.15 | 24.33 | 24.33 | 0 |
| March 31, 2026 | 23.73 | 23.73 | 24.33 | 23.73 | 23.73 | 0 |
| March 30, 2026 | 24.21 | 24.21 | 23.73 | 24.21 | 24.21 | 0 |
| March 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| March 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| March 25, 2026 | 24.89 | 24.89 | 25.48 | 24.89 | 24.89 | 0 |
| March 24, 2026 | 24.96 | 24.96 | 24.89 | 24.96 | 24.96 | 0 |
| March 23, 2026 | 24.53 | 24.53 | 24.96 | 24.53 | 24.53 | 0 |
| March 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| March 19, 2026 | 25.5 | 25.5 | 25.45 | 25.5 | 25.5 | 0 |
| March 18, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| March 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| March 16, 2026 | 24.97 | 24.97 | 25.48 | 24.97 | 24.97 | 0 |
| March 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| March 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| March 11, 2026 | 25.97 | 25.97 | 26 | 25.97 | 25.97 | 0 |
| March 10, 2026 | 25.59 | 25.59 | 25.97 | 25.59 | 25.59 | 0 |
| March 09, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| March 06, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |