Calamos Evolving World Growth A (CNWGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calamos Evolving World Growth Fund Class A (CNWGX) 10 years ago, it would be worth $2,571.18 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,381.53, while $1000 invested 1 year ago would be worth $1,284.48. This corresponds to total returns of 157.12%, 38.15%, 28.45%, respectively, with annualized returns of 9.9%, 6.67%, 28.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| September 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 28, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| September 25, 2026 | 29.95 | 30.3 | 30.3 | 30.3 | 29.95 | 0 |
| September 24, 2026 | 30.13 | 29.95 | 29.95 | 30.13 | 29.95 | 0 |
| September 23, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 22, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| September 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| September 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| September 15, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| September 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| September 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 09, 2026 | 30.39 | 30.28 | 30.28 | 30.39 | 30.28 | 0 |
| September 08, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| September 04, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| September 03, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| September 02, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| September 01, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| August 31, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| August 28, 2026 | 29.96 | 29.65 | 29.65 | 29.96 | 29.65 | 0 |
| August 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| August 26, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| August 24, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 21, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| August 20, 2026 | 29.49 | 29.68 | 29.68 | 29.68 | 29.49 | 0 |
| August 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| August 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| August 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| August 14, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| August 13, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| August 12, 2026 | 29.12 | 29.21 | 29.21 | 29.21 | 29.12 | 0 |
| August 11, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| August 10, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| August 07, 2026 | 28.8 | 29.15 | 29.15 | 29.15 | 28.8 | 0 |
| August 06, 2026 | 29.34 | 28.8 | 28.8 | 29.34 | 28.8 | 0 |
| August 05, 2026 | 29.27 | 29.34 | 29.34 | 29.34 | 29.27 | 0 |
| August 04, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| August 03, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| July 31, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 29, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| July 28, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| July 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| July 23, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| July 22, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| July 21, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| July 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| July 17, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| July 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| July 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| July 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| July 13, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| July 10, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| July 09, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| July 08, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| July 07, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| July 06, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |