22.88
+0.22(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| October 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| October 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| October 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| October 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| October 16, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| October 15, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| October 14, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| October 13, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| October 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| October 09, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| October 08, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| October 07, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 06, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| October 03, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 02, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| October 01, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| September 30, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| September 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| September 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| September 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| September 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| September 23, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| September 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| September 19, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| September 18, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| September 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| September 16, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| September 15, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 12, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| September 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| September 10, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| September 09, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| September 08, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
| September 05, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| September 04, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
| September 03, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| September 02, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| August 29, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| August 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| August 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| August 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| August 25, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| August 22, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| August 21, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| August 20, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| August 19, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| August 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| August 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| August 14, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| August 13, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| August 12, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| August 11, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| August 08, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| August 07, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| August 06, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| August 05, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| August 04, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| August 01, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| July 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0 |