Calamos Evolving World Growth Fund Class A (CNWGX) NASDAQ

27.64

+0.7(+2.60%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202627.6427.6427.6427.6427.640
February 19, 202626.9426.9426.9426.9426.940
February 18, 202626.8826.8826.8826.8826.880
February 17, 202626.7126.7126.7126.7126.710
February 13, 202626.7326.7326.7326.7326.730
February 12, 202626.626.626.626.626.60
February 11, 202626.8626.8626.8626.8626.860
February 10, 202626.3926.3926.3926.3926.390
February 09, 202626.4426.4426.4426.4426.440
February 06, 202625.7925.7925.7925.7925.790
February 05, 202625.2125.2125.2125.2125.210
February 04, 202625.825.825.825.825.80
February 03, 202626.1926.1926.1926.1926.190
February 02, 202625.6725.6725.6725.6725.670
January 30, 202625.8125.8125.8125.8125.810
January 29, 202626.3826.3826.3826.3826.380
January 28, 202626.4326.4326.4326.4326.430
January 27, 202626.0126.0126.0126.0126.010
January 26, 202625.4725.4725.4725.4725.470
January 23, 202625.4525.4525.4525.4525.450
January 22, 202625.3925.3925.3925.3925.390
January 21, 202625.0625.0625.0625.0625.060
January 20, 202624.5724.5724.5724.5724.570
January 16, 202624.5824.5824.5824.5824.580
January 15, 202624.5824.5824.5824.5824.580
January 14, 202624.2924.2924.2924.2924.290
January 13, 202624.2424.2424.2424.2424.240
January 12, 202624.2824.2824.2824.2824.280
January 09, 202624242424240
January 08, 202623.7823.7823.7823.7823.780
January 07, 202623.7423.7423.7423.7423.740
January 06, 202623.9323.9323.9323.9323.930
January 05, 202623.7123.7123.7123.7123.710
January 02, 202623.323.323.323.323.30
December 31, 202522.6622.6622.6622.6622.660
December 30, 202522.6622.6622.6622.6622.660
December 29, 202522.5522.5522.5522.5522.550
December 26, 202522.622.622.622.622.60
December 24, 202522.4622.4622.4622.4622.460
December 23, 202522.4422.4422.4422.4422.440
December 22, 202522.2822.2822.2822.2822.280
December 19, 202521.9421.9421.9421.9421.940
December 18, 202521.7521.7521.7521.7521.750
December 17, 202521.5821.5821.5821.5821.580
December 16, 202521.6821.6821.6821.6821.680
December 15, 202521.9721.9721.9721.9721.970
December 12, 202522.1922.1922.1922.1922.190
December 11, 202522.4922.4922.4922.4922.490
December 10, 202522.622.622.622.622.60
December 09, 202522.3622.3622.3622.3622.360
December 08, 202522.422.422.422.422.40
December 05, 202522.3322.3322.3322.3322.330
December 04, 202522.1722.1722.1722.1722.170
December 03, 202522.1722.1722.1722.1722.170
December 02, 202522.222.222.222.222.20
December 01, 202522.1322.1322.1322.1322.130
November 28, 202522.2422.2422.2422.2422.240
November 26, 202522.2622.2622.2622.2622.260
November 25, 202522.0322.0322.0322.0322.030
November 24, 202521.8621.8621.8621.8621.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved