Calamos Evolving World Growth A (CNWGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calamos Evolving World Growth Fund Class A (CNWGX) 10 years ago, it would be worth $2,450.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.85, while $1000 invested 1 year ago would be worth $1,099.04. This corresponds to total returns of 145.04%, 14.09%, 9.9%, respectively, with annualized returns of 9.38%, 2.67%, 9.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| November 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 09, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| November 06, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| November 05, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 04, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| November 03, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 02, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| October 30, 2026 | 26.76 | 25.95 | 25.95 | 26.76 | 25.95 | 0 |
| October 29, 2026 | 27.13 | 26.76 | 26.76 | 27.13 | 26.76 | 0 |
| October 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 27, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 26, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| October 23, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| October 21, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| October 20, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| October 19, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 16, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| October 15, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| October 14, 2026 | 28.48 | 27.95 | 27.95 | 28.48 | 27.95 | 0 |
| October 13, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| October 12, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| October 09, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| October 08, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| October 07, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| October 06, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| October 05, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 02, 2026 | 29.62 | 30.06 | 30.06 | 30.06 | 29.62 | 0 |
| October 01, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| September 30, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| September 29, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| September 28, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| September 25, 2026 | 29.95 | 30.3 | 30.3 | 30.3 | 29.95 | 0 |
| September 24, 2026 | 30.13 | 29.95 | 29.95 | 30.13 | 29.95 | 0 |
| September 23, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 22, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 21, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| September 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| September 17, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| September 16, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
| September 15, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| September 11, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| September 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 09, 2026 | 30.39 | 30.28 | 30.28 | 30.39 | 30.28 | 0 |
| September 08, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| September 04, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| September 03, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| September 02, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| September 01, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| August 31, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| August 28, 2026 | 29.96 | 29.65 | 29.65 | 29.96 | 29.65 | 0 |
| August 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| August 26, 2026 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| August 24, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| August 21, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| August 20, 2026 | 29.49 | 29.68 | 29.68 | 29.68 | 29.49 | 0 |
| August 19, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
| August 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |