Calamos Evolving World Growth Fund Class A (CNWGX) NASDAQ
24.79
-0.36(-1.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.79
-0.36(-1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 01, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| March 31, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| March 30, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| March 27, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| March 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| March 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| March 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| March 23, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| March 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| March 19, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| March 18, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| March 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| March 16, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| March 13, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| March 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| March 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| March 10, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| March 09, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| March 06, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| March 05, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| March 04, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| March 03, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| March 02, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| February 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| February 26, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| February 25, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| February 24, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| February 23, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| February 20, 2026 | 27.64 | 27.64 | 0 | 27.64 | 27.64 | 0 |
| February 19, 2026 | 26.94 | 26.94 | 0 | 26.94 | 26.94 | 0 |
| February 18, 2026 | 26.88 | 26.88 | 0 | 26.88 | 26.88 | 0 |
| February 17, 2026 | 26.71 | 26.71 | 0 | 26.71 | 26.71 | 0 |
| February 13, 2026 | 26.73 | 26.73 | 0 | 26.73 | 26.73 | 0 |
| February 12, 2026 | 26.6 | 26.6 | 0 | 26.6 | 26.6 | 0 |
| February 11, 2026 | 26.86 | 26.86 | 0 | 26.86 | 26.86 | 0 |
| February 10, 2026 | 26.39 | 26.39 | 0 | 26.39 | 26.39 | 0 |
| February 09, 2026 | 26.44 | 26.44 | 0 | 26.44 | 26.44 | 0 |
| February 06, 2026 | 25.79 | 25.79 | 0 | 25.79 | 25.79 | 0 |
| February 05, 2026 | 25.21 | 25.21 | 0 | 25.21 | 25.21 | 0 |
| February 04, 2026 | 25.8 | 25.8 | 0 | 25.8 | 25.8 | 0 |
| February 03, 2026 | 26.19 | 26.19 | 0 | 26.19 | 26.19 | 0 |
| February 02, 2026 | 25.67 | 25.67 | 0 | 25.67 | 25.67 | 0 |
| January 30, 2026 | 25.81 | 25.81 | 0 | 25.81 | 25.81 | 0 |
| January 29, 2026 | 26.38 | 26.38 | 0 | 26.38 | 26.38 | 0 |
| January 28, 2026 | 26.43 | 26.43 | 0 | 26.43 | 26.43 | 0 |
| January 27, 2026 | 26.01 | 26.01 | 0 | 26.01 | 26.01 | 0 |
| January 26, 2026 | 25.47 | 25.47 | 0 | 25.47 | 25.47 | 0 |
| January 23, 2026 | 25.45 | 25.45 | 0 | 25.45 | 25.45 | 0 |
| January 22, 2026 | 25.39 | 25.39 | 0 | 25.39 | 25.39 | 0 |
| January 21, 2026 | 25.06 | 25.06 | 0 | 25.06 | 25.06 | 0 |
| January 20, 2026 | 24.57 | 24.57 | 0 | 24.57 | 24.57 | 0 |
| January 16, 2026 | 24.62 | 24.62 | 0 | 24.62 | 24.62 | 0 |
| January 15, 2026 | 24.58 | 24.58 | 0 | 24.58 | 24.58 | 0 |
| January 14, 2026 | 24.29 | 24.29 | 0 | 24.29 | 24.29 | 0 |
| January 13, 2026 | 24.24 | 24.24 | 0 | 24.24 | 24.24 | 0 |
| January 12, 2026 | 24.28 | 24.28 | 0 | 24.28 | 24.28 | 0 |
| January 09, 2026 | 24 | 24 | 0 | 24 | 24 | 0 |
| January 08, 2026 | 23.78 | 23.78 | 0 | 23.78 | 23.78 | 0 |
| January 07, 2026 | 23.74 | 23.74 | 0 | 23.74 | 23.74 | 0 |