Calamos Evolving World Growth Fund Class A (CNWGX) NASDAQ

23.29

+0.23(+1.00%)

Updated at October 03 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202523.2923.2923.2923.2923.290
October 01, 202523.0623.0623.0623.0623.060
September 30, 202522.8922.8922.8922.8922.890
September 29, 202522.7922.7922.7922.7922.790
September 26, 202522.4722.4722.4722.4722.470
September 25, 202522.7622.7622.7622.7622.760
September 24, 202522.8922.8922.8922.8922.890
September 23, 202522.8422.8422.8422.8422.840
September 22, 202522.9522.9522.9522.9522.950
September 19, 202522.8222.8222.8222.8222.820
September 18, 202522.9422.9422.9422.9422.940
September 17, 202522.9722.9722.9722.9722.970
September 16, 202522.8422.8422.8422.8422.840
September 15, 202522.6622.6622.6622.6622.660
September 12, 202522.6522.6522.6522.6522.650
September 11, 202522.6222.6222.6222.6222.620
September 10, 202522.2922.2922.2922.2922.290
September 09, 202522.122.122.122.122.10
September 08, 202521.8521.8521.8521.8521.850
September 05, 202521.7921.7921.7921.7921.790
September 04, 202521.5721.5721.5721.5721.570
September 03, 202521.6921.6921.6921.6921.690
September 02, 202521.6121.6121.6121.6121.610
August 29, 202521.7321.7321.7321.7321.730
August 28, 202521.8921.8921.8921.8921.890
August 27, 202521.7821.7821.7821.7821.780
August 26, 202521.9321.9321.9321.9321.930
August 25, 202521.8921.8921.8921.8921.890
August 22, 202521.8321.8321.8321.8321.830
August 21, 202521.521.521.521.521.50
August 20, 202521.3921.3921.3921.3921.390
August 19, 202521.5821.5821.5821.5821.580
August 18, 202521.8721.8721.8721.8721.870
August 15, 202521.8221.8221.8221.8221.820
August 14, 202521.7321.7321.7321.7321.730
August 13, 202521.8621.8621.8621.8621.860
August 12, 202521.6521.6521.6521.6521.650
August 11, 202521.3821.3821.3821.3821.380
August 08, 202521.4521.4521.4521.4521.450
August 07, 202521.5521.5521.5521.5521.550
August 06, 202521.2621.2621.2621.2621.260
August 05, 202521.2421.2421.2421.2421.240
August 04, 202521.1621.1621.1621.1621.160
August 01, 202520.8520.8520.8520.8520.850
July 31, 202521.1921.1921.1921.1921.190
July 30, 202521.1221.1221.1221.1221.120
July 29, 202521.2721.2721.2721.2721.270
July 28, 202521.1621.1621.1621.1621.160
July 25, 202521.3521.3521.3521.3521.350
July 24, 202521.3821.3821.3821.3821.380
July 23, 202521.3921.3921.3921.3921.390
July 22, 202521.1721.1721.1721.1721.170
July 21, 202521.2721.2721.2721.2721.270
July 18, 202521.2121.2121.2121.2121.210
July 17, 202521.2321.2321.2321.2321.230
July 16, 202521.1521.1521.1521.1521.150
July 15, 202521.1821.1821.1821.1821.180
July 14, 202520.9720.9720.9720.9720.970
July 11, 202520.8920.8920.8920.8920.890
July 10, 202521.0721.0721.0721.0721.070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved