Callinex Mines Inc. (CNX.V) TSXV

0.75

-0.01(-1.32%)

Updated at August 27, 2025 03:59PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 22, 2025	0.7	0.7	0.7	0.7	0.68	25,500
September 19, 2025	0.66	0.7	0.7	0.73	0.66	27,770
September 18, 2025	0.72	0.7	0.7	0.72	0.7	13,080
September 17, 2025	0.73	0.72	0.72	0.73	0.72	3,670
September 16, 2025	0.75	0.75	0.75	0.75	0.74	60,056
September 15, 2025	0.75	0.76	0.76	0.76	0.71	66,371
September 12, 2025	0.75	0.74	0.74	0.76	0.74	17,604
September 11, 2025	0.73	0.74	0.74	0.75	0.73	13,500
September 10, 2025	0.75	0.72	0.72	0.75	0.72	12,820
September 09, 2025	0.75	0.75	0.75	0.75	0.75	11,986
September 08, 2025	0.76	0.76	0.76	0.76	0.71	28,468
September 05, 2025	0.68	0.74	0.74	0.77	0.68	19,217
September 04, 2025	0.78	0.77	0.77	0.78	0.77	28,300
September 03, 2025	0.75	0.78	0.78	0.78	0.75	15,237
September 02, 2025	0.69	0.74	0.74	0.75	0.67	22,690
August 29, 2025	0.74	0.76	0.76	0.77	0.73	43,000
August 28, 2025	0.75	0.74	0.74	0.75	0.72	24,600
August 27, 2025	0.75	0.75	0.75	0.75	0.74	6,500
August 26, 2025	0.75	0.76	0.76	0.76	0.75	3,000
August 25, 2025	0.74	0.73	0.73	0.75	0.73	63,333
August 22, 2025	0.72	0.71	0.71	0.72	0.71	5,600
August 21, 2025	0.71	0.66	0.66	0.71	0.66	7,030
August 20, 2025	0.71	0.68	0.68	0.71	0.68	5,800
August 19, 2025	0.74	0.74	0.74	0.74	0.74	0
August 18, 2025	0.73	0.74	0.74	0.74	0.72	1,800
August 15, 2025	0.67	0.73	0.73	0.73	0.67	13,500
August 14, 2025	0.65	0.71	0.71	0.71	0.65	16,449
August 13, 2025	0.64	0.65	0.65	0.68	0.64	9,400
August 12, 2025	0.68	0.63	0.63	0.69	0.63	13,100
August 11, 2025	0.7	0.68	0.68	0.71	0.68	4,500
August 08, 2025	0.66	0.69	0.69	0.69	0.66	3,300
August 07, 2025	0.67	0.68	0.68	0.68	0.67	6,000
August 06, 2025	0.7	0.7	0.7	0.7	0.7	1,400
August 05, 2025	0.71	0.68	0.68	0.71	0.68	5,000
August 01, 2025	0.7	0.71	0.71	0.75	0.7	7,000
July 31, 2025	0.7	0.7	0.7	0.71	0.7	3,200
July 30, 2025	0.71	0.72	0.72	0.72	0.66	12,548
July 29, 2025	0.75	0.71	0.71	0.75	0.71	2,600
July 28, 2025	0.73	0.73	0.73	0.73	0.73	1,000
July 25, 2025	0.7	0.7	0.7	0.7	0.7	700
July 24, 2025	0.67	0.71	0.71	0.71	0.64	35,100
July 23, 2025	0.68	0.69	0.69	0.7	0.68	9,100
July 22, 2025	0.66	0.67	0.67	0.67	0.62	31,300
July 21, 2025	0.64	0.64	0.64	0.65	0.61	37,429
July 18, 2025	0.67	0.65	0.65	0.67	0.64	24,512
July 17, 2025	0.69	0.67	0.67	0.69	0.66	23,600
July 16, 2025	0.7	0.69	0.69	0.7	0.69	7,200
July 15, 2025	0.71	0.7	0.7	0.72	0.7	9,600
July 14, 2025	0.73	0.72	0.72	0.73	0.72	3,000
July 11, 2025	0.74	0.71	0.71	0.74	0.71	1,006
July 10, 2025	0.75	0.72	0.72	0.75	0.72	3,000
July 09, 2025	0.75	0.72	0.72	0.75	0.72	3,000
July 08, 2025	0.74	0.74	0.74	0.74	0.74	1,000
July 07, 2025	0.75	0.75	0.75	0.75	0.75	1,000
July 04, 2025	0.74	0.69	0.69	0.74	0.69	3,500
July 03, 2025	0.72	0.72	0.72	0.72	0.72	1,500
July 02, 2025	0.71	0.7	0.7	0.71	0.7	10,100
June 30, 2025	0.7	0.72	0.72	0.72	0.69	4,010
June 27, 2025	0.74	0.74	0.74	0.74	0.74	1,100
June 26, 2025	0.73	0.75	0.75	0.76	0.73	4,100