Callinex Mines Inc. - CNX.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2025	0.69	0.74	0.74	0.75	0.67	22,690
August 29, 2025	0.74	0.76	0.76	0.77	0.73	43,000
August 28, 2025	0.75	0.74	0.74	0.75	0.72	24,600
August 27, 2025	0.75	0.75	0.75	0.75	0.74	6,500
August 26, 2025	0.75	0.76	0.76	0.76	0.75	3,000
August 25, 2025	0.74	0.73	0.73	0.75	0.73	63,333
August 22, 2025	0.72	0.71	0.71	0.72	0.71	5,600
August 21, 2025	0.71	0.66	0.66	0.71	0.66	7,030
August 20, 2025	0.71	0.68	0.68	0.71	0.68	5,800
August 19, 2025	0.74	0.74	0.74	0.74	0.74	0
August 18, 2025	0.73	0.74	0.74	0.74	0.72	1,800
August 15, 2025	0.67	0.73	0.73	0.73	0.67	13,500
August 14, 2025	0.65	0.71	0.71	0.71	0.65	16,449
August 13, 2025	0.64	0.65	0.65	0.68	0.64	9,400
August 12, 2025	0.68	0.63	0.63	0.69	0.63	13,100
August 11, 2025	0.7	0.68	0.68	0.71	0.68	4,500
August 08, 2025	0.66	0.69	0.69	0.69	0.66	3,300
August 07, 2025	0.67	0.68	0.68	0.68	0.67	6,000
August 06, 2025	0.7	0.7	0.7	0.7	0.7	1,400
August 05, 2025	0.71	0.68	0.68	0.71	0.68	5,000
August 01, 2025	0.7	0.71	0.71	0.75	0.7	7,000
July 31, 2025	0.7	0.7	0.7	0.71	0.7	3,200
July 30, 2025	0.71	0.72	0.72	0.72	0.66	12,548
July 29, 2025	0.75	0.71	0.71	0.75	0.71	2,600
July 28, 2025	0.73	0.73	0.73	0.73	0.73	1,000
July 25, 2025	0.7	0.7	0.7	0.7	0.7	700
July 24, 2025	0.67	0.71	0.71	0.71	0.64	35,100
July 23, 2025	0.68	0.69	0.69	0.7	0.68	9,100
July 22, 2025	0.66	0.67	0.67	0.67	0.62	31,300
July 21, 2025	0.64	0.64	0.64	0.65	0.61	37,429
July 18, 2025	0.67	0.65	0.65	0.67	0.64	24,512
July 17, 2025	0.69	0.67	0.67	0.69	0.66	23,600
July 16, 2025	0.7	0.69	0.69	0.7	0.69	7,200
July 15, 2025	0.71	0.7	0.7	0.72	0.7	9,600
July 14, 2025	0.73	0.72	0.72	0.73	0.72	3,000
July 11, 2025	0.74	0.71	0.71	0.74	0.71	1,006
July 10, 2025	0.75	0.72	0.72	0.75	0.72	3,000
July 09, 2025	0.75	0.72	0.72	0.75	0.72	3,000
July 08, 2025	0.74	0.74	0.74	0.74	0.74	1,000
July 07, 2025	0.75	0.75	0.75	0.75	0.75	1,000
July 04, 2025	0.74	0.69	0.69	0.74	0.69	3,500
July 03, 2025	0.72	0.72	0.72	0.72	0.72	1,500
July 02, 2025	0.71	0.7	0.7	0.71	0.7	10,100
June 30, 2025	0.7	0.72	0.72	0.72	0.69	4,010
June 27, 2025	0.74	0.74	0.74	0.74	0.74	1,100
June 26, 2025	0.73	0.75	0.75	0.76	0.73	4,100
June 25, 2025	0.73	0.72	0.72	0.75	0.72	18,200
June 24, 2025	0.7	0.7	0.7	0.7	0.7	0
June 23, 2025	0.7	0.7	0.7	0.72	0.7	11,146
June 20, 2025	0.72	0.71	0.71	0.72	0.71	3,600
June 19, 2025	0.7	0.71	0.71	0.71	0.7	6,000
June 18, 2025	0.74	0.74	0.74	0.75	0.69	36,307
June 17, 2025	0.8	0.76	0.76	0.8	0.76	7,500
June 16, 2025	0.75	0.8	0.8	0.8	0.75	6,627
June 13, 2025	0.76	0.78	0.78	0.78	0.76	4,100
June 12, 2025	0.74	0.76	0.76	0.79	0.74	7,803
June 11, 2025	0.74	0.73	0.73	0.74	0.71	5,800
June 10, 2025	0.73	0.73	0.73	0.73	0.73	0
June 09, 2025	0.71	0.73	0.73	0.73	0.71	20,900
June 06, 2025	0.78	0.74	0.74	0.78	0.74	10,700

Callinex Mines Inc. (CNX.V) TSXV