0.74
+0.01(+1.37%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 15, 2025 | 0.67 | 0.73 | 0.73 | 0.73 | 0.67 | 13,500 |
August 14, 2025 | 0.65 | 0.71 | 0.71 | 0.71 | 0.65 | 16,449 |
August 13, 2025 | 0.64 | 0.65 | 0.65 | 0.68 | 0.64 | 9,400 |
August 12, 2025 | 0.68 | 0.63 | 0.63 | 0.69 | 0.63 | 13,100 |
August 11, 2025 | 0.7 | 0.68 | 0.68 | 0.71 | 0.68 | 4,500 |
August 08, 2025 | 0.66 | 0.69 | 0.69 | 0.69 | 0.66 | 3,300 |
August 07, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.67 | 6,000 |
August 06, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 1,400 |
August 05, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 5,000 |
August 01, 2025 | 0.7 | 0.71 | 0.71 | 0.75 | 0.7 | 7,000 |
July 31, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.7 | 3,200 |
July 30, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.66 | 12,548 |
July 29, 2025 | 0.75 | 0.71 | 0.71 | 0.75 | 0.71 | 2,600 |
July 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1,000 |
July 25, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 700 |
July 24, 2025 | 0.67 | 0.71 | 0.71 | 0.71 | 0.64 | 35,100 |
July 23, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.68 | 9,100 |
July 22, 2025 | 0.66 | 0.67 | 0.67 | 0.67 | 0.62 | 31,300 |
July 21, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.61 | 37,429 |
July 18, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.64 | 24,512 |
July 17, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.66 | 23,600 |
July 16, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 7,200 |
July 15, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.7 | 9,600 |
July 14, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.72 | 3,000 |
July 11, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.71 | 1,006 |
July 10, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 | 3,000 |
July 09, 2025 | 0.75 | 0.72 | 0.72 | 0.75 | 0.72 | 3,000 |
July 08, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1,000 |
July 07, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,000 |
July 04, 2025 | 0.74 | 0.69 | 0.69 | 0.74 | 0.69 | 3,500 |
July 03, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1,500 |
July 02, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 10,100 |
June 30, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.69 | 4,010 |
June 27, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 1,100 |
June 26, 2025 | 0.73 | 0.75 | 0.75 | 0.76 | 0.73 | 4,100 |
June 25, 2025 | 0.73 | 0.72 | 0.72 | 0.75 | 0.72 | 18,200 |
June 24, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
June 23, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.7 | 11,146 |
June 20, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 3,600 |
June 19, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 6,000 |
June 18, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.69 | 36,307 |
June 17, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.76 | 7,500 |
June 16, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 6,627 |
June 13, 2025 | 0.76 | 0.78 | 0.78 | 0.78 | 0.76 | 4,100 |
June 12, 2025 | 0.74 | 0.76 | 0.76 | 0.79 | 0.74 | 7,803 |
June 11, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.71 | 5,800 |
June 10, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
June 09, 2025 | 0.71 | 0.73 | 0.73 | 0.73 | 0.71 | 20,900 |
June 06, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.74 | 10,700 |
June 05, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.77 | 100,500 |
June 04, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 4,300 |
June 03, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.76 | 6,566 |
June 02, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.77 | 1,300 |
May 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,600 |
May 29, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.74 | 4,100 |
May 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
May 27, 2025 | 0.74 | 0.75 | 0.75 | 0.77 | 0.73 | 6,540 |
May 26, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 1,500 |
May 23, 2025 | 0.75 | 0.78 | 0.78 | 0.78 | 0.75 | 6,100 |
May 22, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 11,200 |