CNX Resources Corporation (CNX) NYSE

Currency In USD

CNX Historical Return

If you invested $1000 in CNX Resources Corporation (CNX) 10 years ago, it would be worth $2,370.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,481.6, while $1000 invested 1 year ago would be worth $983.39. This corresponds to total returns of 137.01%, 148.16%, -1.66%, respectively, with annualized returns of 9.01%, 19.92%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.38	36.35	36.35	37.42	36.26	1.82M
November 10, 2026	35.9	36.93	36.93	37.21	35.78	2.2M
November 09, 2026	34.98	36.03	36.03	36.29	34.88	2.13M
November 06, 2026	35.65	34.92	34.92	35.8	34.92	1.53M
November 05, 2026	36.35	35.3	35.3	36.7	35.3	1.54M
November 04, 2026	36.43	35.93	35.93	36.7	35.11	1.97M
November 03, 2026	36.92	36.58	36.58	37.52	36.58	1.8M
November 02, 2026	37.18	37.2	37.2	38	37.05	1.62M
October 30, 2026	37.49	37.49	37.49	38.02	36.98	1.73M
October 29, 2026	37.35	36.79	36.79	38.04	36.7	2.04M
October 28, 2026	38.87	38.05	38.05	39	37.96	1.59M
October 27, 2026	37.62	38.58	38.58	38.59	37.41	1.77M
October 26, 2026	36.48	37.66	37.66	37.66	36.34	1.65M
October 23, 2026	35.52	36.54	36.54	36.91	35.52	1.5M
October 22, 2026	35.43	35.73	35.73	35.81	34.66	1.45M
October 21, 2026	35.35	35.16	35.16	35.6	34.87	1.35M
October 20, 2026	36.19	35.58	35.58	36.19	35.32	1.33M
October 19, 2026	35.76	35.68	35.68	36.28	35.6	1.29M
October 16, 2026	34.52	35.91	35.91	36.02	34.52	1.36M
October 15, 2026	34.9	34.62	34.62	34.95	34.14	1.52M
October 14, 2026	35.23	34.82	34.82	35.36	34.7	1.4M
October 13, 2026	34.71	35.35	35.35	35.47	34.58	1.82M
October 12, 2026	34.24	34.44	34.44	34.58	33.73	1.78M
October 09, 2026	33.78	34.03	34.03	34.29	33.69	1.66M
October 08, 2026	34.04	33.83	33.83	34.2	33.19	2.14M
October 07, 2026	33.43	33.89	33.89	33.98	33.29	1.65M
October 06, 2026	32.34	33.24	33.24	33.42	32.34	2.22M
October 05, 2026	31.45	32.24	32.24	32.44	31.11	2.13M
October 02, 2026	31.25	31.5	31.5	31.87	31.25	1.73M
October 01, 2026	31.05	31.52	31.52	31.63	30.78	1.34M
September 30, 2026	31.34	31.17	31.17	31.52	31.11	2.03M
September 29, 2026	31.3	31.21	31.21	31.92	31.14	2.03M
September 28, 2026	32.82	31.7	31.7	32.9	31.65	2.52M
September 25, 2026	33	32.79	32.79	33.3	32.66	2.24M
September 24, 2026	33.16	33.41	33.41	33.45	32.88	1.84M
September 23, 2026	32.95	33	33	33.65	32.66	1.97M
September 22, 2026	32.35	32.81	32.81	33.24	32.35	2.19M
September 21, 2026	32.78	32.78	32.78	33	32.31	1.81M
September 18, 2026	33.31	32.89	32.89	33.65	32.88	6.73M
September 17, 2026	33.71	33.52	33.52	33.99	33.49	1.77M
September 16, 2026	35.2	33.71	33.71	35.4	33.32	1.94M
September 15, 2026	35.76	35.39	35.39	35.91	35.14	1.98M
September 11, 2026	36.7	35.91	35.91	36.92	35.87	1.42M
September 10, 2026	36.93	36.67	36.67	37.15	36.2	1.2M
September 09, 2026	37.22	36.76	36.76	37.42	36.3	1.5M
September 08, 2026	37.63	37.03	37.03	37.95	37	1.93M
September 04, 2026	37.75	37.49	37.49	37.8	37.17	1.3M
September 03, 2026	37.64	37.77	37.77	38.17	37.6	1.3M
September 02, 2026	37.36	37.58	37.58	38.06	37.36	1.82M
September 01, 2026	36.4	37.56	37.56	37.62	36.35	1.29M
August 31, 2026	36.63	36.38	36.38	36.82	36.28	1.1M
August 28, 2026	36.32	36.2	36.2	36.61	36.09	992,098
August 27, 2026	36.27	36.11	36.11	36.39	35.59	1.26M
August 26, 2026	35.95	36.06	36.06	36.95	35.84	1.57M
August 25, 2026	35.86	36	36	36.33	35.67	1.3M
August 24, 2026	36.63	36.48	36.48	37.05	36.14	1.07M
August 21, 2026	36.67	36.36	36.36	36.73	36.2	1.08M
August 20, 2026	36.08	36.46	36.46	36.61	35.76	1.18M
August 19, 2026	35.22	35.82	35.82	36.11	35.17	1.18M
August 18, 2026	35.72	35.37	35.37	35.98	35.27	1.83M