CNX Resources Corporation (CNX) NYSE

Currency In USD

CNX Historical Return

If you invested $1000 in CNX Resources Corporation (CNX) 10 years ago, it would be worth $2,335.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,039.05, while $1000 invested 1 year ago would be worth $1,231.51. This corresponds to total returns of 133.53%, 203.9%, 23.15%, respectively, with annualized returns of 8.85%, 24.88%, 23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.75	35.8	35.8	35.83	33.75	2.11M
July 30, 2026	35.12	34.61	34.61	35.26	33.97	2.08M
July 29, 2026	34.65	34.7	34.7	35.16	34.44	1.84M
July 28, 2026	33.88	34.2	34.2	34.61	33.57	2.15M
July 27, 2026	33.84	33.75	33.75	34.2	33.65	1.32M
July 24, 2026	34.6	34.29	34.29	34.99	34.22	1.12M
July 23, 2026	34.71	34.46	34.46	35.05	34.34	1.89M
July 22, 2026	33.27	34.63	34.63	34.91	33.26	1.78M
July 21, 2026	32.67	33.64	33.64	33.74	32.67	1.86M
July 20, 2026	33.16	32.66	32.66	33.25	32.61	1.18M
July 17, 2026	33.8	33.28	33.28	34.2	33.14	1.54M
July 16, 2026	33.58	33.46	33.46	33.76	33.22	1.58M
July 15, 2026	32.74	33.25	33.25	33.6	32.56	2.74M
July 14, 2026	32.4	32.37	32.37	32.55	31.82	1.53M
July 13, 2026	32.11	32.34	32.34	32.62	31.98	2.1M
July 10, 2026	32.49	31.99	31.99	32.49	31.52	1.67M
July 09, 2026	32.91	32.64	32.64	32.99	32.43	1.47M
July 08, 2026	33.4	33.18	33.18	33.52	32.82	1.75M
July 07, 2026	33.35	33.25	33.25	33.56	33.04	1.56M
July 06, 2026	33.76	33.38	33.38	33.97	33.14	1.5M
July 02, 2026	33.82	33.84	33.84	34.2	33.61	2.09M
July 01, 2026	33.98	33.54	33.54	34.32	33.34	1.55M
June 30, 2026	33.48	33.93	33.93	34.34	33.46	2.36M
June 29, 2026	33.41	33.29	33.29	33.73	32.96	2.82M
June 26, 2026	33.83	33.73	33.73	34.83	33.55	4.15M
June 25, 2026	33.5	33.61	33.61	33.98	33.33	1.65M
June 24, 2026	33.17	33.72	33.72	33.82	32.99	1.79M
June 23, 2026	32.97	33.5	33.5	33.56	32.82	1.62M
June 22, 2026	32.78	33.2	33.2	33.54	32.51	2.11M
June 18, 2026	32.66	32.67	32.67	33.19	32.49	4.76M
June 17, 2026	33.13	32.84	32.84	33.48	32.04	3.17M
June 16, 2026	32.73	33.4	33.4	33.93	32.64	2.18M
June 15, 2026	32.69	32.96	32.96	33.71	32.51	2.5M
June 12, 2026	32.09	33.15	33.15	33.31	32.09	1.23M
June 11, 2026	33.21	32.11	32.11	33.38	32.07	1.64M
June 10, 2026	33.28	33.2	33.2	33.66	33.18	1.31M
June 09, 2026	33.38	33.07	33.07	33.64	32.88	1.4M
June 08, 2026	33.46	33.48	33.48	34.05	33.39	1.29M
June 05, 2026	33.94	33.59	33.59	33.97	33.3	972,978
June 04, 2026	33.78	34.03	34.03	34.1	33.7	1.14M
June 03, 2026	33.25	33.57	33.57	33.76	33.1	1.62M
June 02, 2026	33.01	33.32	33.32	33.72	32.83	2.21M
June 01, 2026	33.77	33.46	33.46	34.3	33.21	1.78M
May 29, 2026	33.89	33.69	33.69	34.2	33.6	2.52M
May 28, 2026	33.9	33.93	33.93	34.08	33.5	1.2M
May 27, 2026	34.15	33.74	33.74	34.57	33.73	1.29M
May 26, 2026	35.1	34.73	34.73	36.03	34.67	1.43M
May 22, 2026	35.28	35.31	35.31	35.64	35.17	1M
May 21, 2026	36.65	35.55	35.55	36.66	35.51	1.64M
May 20, 2026	37.23	36.53	36.53	37.46	36.14	1.51M
May 19, 2026	36.8	37.37	37.37	37.58	36.42	1.78M
May 18, 2026	36.23	36.56	36.56	36.85	36.01	1.65M
May 15, 2026	36.59	36.09	36.09	36.76	36.05	1.8M
May 14, 2026	35.31	36.4	36.4	36.6	35.31	2.03M
May 13, 2026	35.6	35.41	35.41	35.71	35.1	1.28M
May 12, 2026	36.22	35.79	35.79	36.22	35.33	1.9M
May 11, 2026	36.2	36.11	36.11	36.27	35.71	2.04M
May 08, 2026	35.91	35.72	35.72	36.22	35.6	1.49M
May 07, 2026	36.64	35.92	35.92	36.64	35.51	1.99M
May 06, 2026	37.09	36.55	36.55	37.58	36.28	2.09M