CNX Resources Corporation (CNX) NYSE

33.32

-0.14(-0.42%)

Updated at June 02 04:00PM

Currency In USD

CNX Historical Return

If you invested $1000 in CNX Resources Corporation (CNX) 10 years ago, it would be worth $2,553.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,354.77, while $1000 invested 1 year ago would be worth $1,044.51. This corresponds to total returns of 155.33%, 135.48%, 4.45%, respectively, with annualized returns of 9.82%, 18.67%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.01	33.32	33.32	33.72	32.83	2.21M
June 01, 2026	33.77	33.46	33.46	34.3	33.21	1.78M
May 29, 2026	33.89	33.69	33.69	34.2	33.6	2.52M
May 28, 2026	33.9	33.93	33.93	34.08	33.5	1.2M
May 27, 2026	34.15	33.74	33.74	34.57	33.73	1.29M
May 26, 2026	35.1	34.73	34.73	36.03	34.67	1.43M
May 22, 2026	35.28	35.31	35.31	35.64	35.17	1M
May 21, 2026	36.65	35.55	35.55	36.66	35.51	1.64M
May 20, 2026	37.23	36.53	36.53	37.46	36.14	1.51M
May 19, 2026	36.8	37.37	37.37	37.58	36.42	1.78M
May 18, 2026	36.23	36.56	36.56	36.85	36.01	1.65M
May 15, 2026	36.59	36.09	36.09	36.76	36.05	1.8M
May 14, 2026	35.31	36.4	36.4	36.6	35.31	2.03M
May 13, 2026	35.6	35.41	35.41	35.71	35.1	1.28M
May 12, 2026	36.22	35.79	35.79	36.22	35.33	1.9M
May 11, 2026	36.2	36.11	36.11	36.27	35.71	2.04M
May 08, 2026	35.91	35.72	35.72	36.22	35.6	1.49M
May 07, 2026	36.64	35.92	35.92	36.64	35.51	1.99M
May 06, 2026	37.09	36.55	36.55	37.58	36.28	2.09M
May 05, 2026	38.13	38.02	38.02	38.42	37.41	1.72M
May 04, 2026	37.88	38.31	38.31	38.51	37.63	1.7M
May 01, 2026	38.92	37.88	37.88	38.92	37.47	1.6M
April 30, 2026	38.08	38.91	38.91	39.38	37.8	3.06M
April 29, 2026	39.29	39.32	39.32	39.74	39.15	1.37M
April 28, 2026	39.12	39.17	39.17	39.47	38.82	1.01M
April 27, 2026	39.01	38.52	38.52	39.53	38.32	1.15M
April 24, 2026	38.32	38.45	38.45	38.56	37.99	1.15M
April 23, 2026	38.53	38.52	38.52	38.69	38	1.46M
April 22, 2026	38.24	38.55	38.55	38.75	37.96	1.48M
April 21, 2026	38.04	37.89	37.89	38.23	37.48	1.56M
April 20, 2026	38.56	37.95	37.95	38.72	37.84	2.12M
April 17, 2026	38.88	38.67	38.67	39.31	37.44	2.14M
April 16, 2026	39.44	39.76	39.76	40.38	39.21	2.07M
April 15, 2026	38.2	39.35	39.35	39.46	38.14	2.59M
April 14, 2026	38.96	38.37	38.37	39.26	38.04	2.19M
April 13, 2026	39.35	39.29	39.29	39.68	38.55	1.95M
April 10, 2026	38.45	39.28	39.28	39.71	38.4	1.97M
April 09, 2026	38.59	38.82	38.82	39.15	38.33	1.89M
April 08, 2026	38.1	38.58	38.58	39.24	37.5	2.12M
April 07, 2026	39.93	39.74	39.74	40.61	39.6	1.46M
April 06, 2026	38.55	39.69	39.69	39.7	38.55	1.71M
April 02, 2026	39.14	38.71	38.71	39.31	37.89	1.77M
April 01, 2026	37.77	38.43	38.43	38.79	37.75	2.85M
March 31, 2026	40.23	38.55	38.55	40.49	38.13	3.63M
March 30, 2026	41.15	39.98	39.98	41.15	39.27	1.49M
March 27, 2026	40.38	40.58	40.58	40.94	40.15	1.58M
March 26, 2026	39.61	40.01	40.01	41.32	39.61	1.63M
March 25, 2026	40.28	40.38	40.38	40.96	39.97	1.47M
March 24, 2026	40.03	40.46	40.46	41.63	40	2.38M
March 23, 2026	39.56	40.64	40.64	41.23	39	2M
March 20, 2026	40.61	40.48	40.48	42.05	40.08	6.89M
March 19, 2026	41.76	40.61	40.61	42.6	40.46	3M
March 18, 2026	41.43	41.36	41.36	42.5	40.36	1.66M
March 17, 2026	42.21	41.56	41.56	43	41.5	1.73M
March 16, 2026	42.24	41.96	41.96	42.86	41.82	1.7M
March 13, 2026	40.99	42.14	42.14	42.17	40.48	2.19M
March 12, 2026	40.79	41.11	41.11	41.46	40.55	1.46M
March 11, 2026	39.93	40.76	40.76	41.03	39.76	1.82M
March 10, 2026	40.19	39.84	39.84	41.27	39.78	3.71M
March 09, 2026	42.02	40.8	40.8	42.53	40.03	2.61M