iShares NASDAQ 100 UCITS ETF (CNX1.L) LSE

Currency In GBp

AD

CNX1.L Historical Return

If you invested 1000 GBp in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNX1.L) 10 years ago, it would be worth 6,158.26 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,965.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,238.1 GBp. This corresponds to total returns of 515.83%, 96.55%, 23.81%, respectively, with annualized returns of 19.92%, 14.47%, 23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNX1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026123,340123,550123,550124,000122,7504,810
August 20, 2026124,790123,210123,210124,847122,8303,000
August 19, 2026124,840124,500124,500125,310123,4194,167
August 18, 2026126,520125,100125,100126,580124,8005,520
August 17, 2026128,040127,720127,720128,090127,3504,111
August 14, 2026127,960126,980126,980128,060126,9803,429
August 13, 2026126,930127,920127,920128,310125,302.623,258
August 12, 2026125,990126,440126,440126,854125,9303,715
August 11, 2026126,040125,740125,740126,660125,6406,519
August 10, 2026126,830125,890125,890127,115.5125,8905,777
August 07, 2026125,700126,500126,500126,540125,486.924,051
August 06, 2026125,490125,710125,710126,150124,2903,574
August 05, 2026127,260126,680126,680127,780126,5005,916
August 04, 2026123,820126,070126,070126,200123,4408,260
August 03, 2026121,470122,470122,470122,630120,2906,764
July 31, 2026121,050119,700119,700122,380119,5008,124
July 30, 2026117,540119,360119,360120,180117,1707,141
July 29, 2026120,040118,520118,520120,510118,2004,937
July 28, 2026120,100120,120120,120120,500118,4006,176
July 27, 2026122,750120,310120,310123,250119,931.55,375
July 23, 2026124,180122,400122,400124,450122,1703,719
July 22, 2026124,180125,100125,100125,220123,9502,303
July 21, 2026123,730125,060125,060125,110123,5103,726
July 20, 2026122,270123,440123,440123,840122,120.56,134
July 17, 2026121,710121,960121,960122,700120,6506,042
July 16, 2026125,030124,570124,570125,150123,5903,275
July 15, 2026127,640125,340125,340127,842.5124,8102,666
July 14, 2026126,250127,120127,120127,250125,9402,873
July 13, 2026126,390126,600126,600126,840125,0006,495
July 10, 2026126,630127,390127,390127,420126,3904,263
July 09, 2026125,770127,090127,090127,330125,743.312,752
July 08, 2026125,000124,120124,120125,360123,5406,277
July 07, 2026126,360124,730124,730126,610124,4703,962
July 06, 2026127,530128,170128,170128,210127,0503,451
July 03, 2026127,190127,530127,530127,820127,0802,238
July 02, 2026128,060126,840126,840129,160126,2507,565
July 01, 2026130,640130,040130,040130,830129,2504,547
June 30, 2026129,480130,520130,520130,790129,1204,467
June 29, 2026127,350127,680127,680128,030125,9305,677
June 26, 2026127,100127,340127,340127,410125,7104,343
June 25, 2026130,000127,550127,550130,500126,3306,336
June 24, 2026128,550128,590128,590129,270127,7014,361
June 23, 2026128,820128,250128,250129,330127,607.511,577
June 22, 2026132,260131,260131,260132,880130,9706,688
June 19, 2026131,510131,830131,830131,950131,1904,096
June 18, 2026129,890131,290131,290131,680129,7804,484
June 17, 2026129,420129,020129,020129,540128,498.694,366
June 16, 2026130,740129,400129,400131,181.19129,1704,619
June 15, 2026129,120130,390130,390130,470129,0108,935
June 12, 2026125,660126,970126,970127,274.62125,1407,304
June 11, 2026123,490123,910123,910124,746122,9505,911
June 10, 2026124,220123,230123,230125,140122,488.57,285
June 09, 2026127,170123,590123,590127,672.25123,5606,032
June 08, 2026125,340127,170127,170127,768125,1907,902
June 05, 2026128,580127,380127,380128,780127,3107,811
June 04, 2026130,400129,900129,900130,490128,2805,603
June 03, 2026130,860130,720130,720131,410130,2605,416
June 02, 2026129,730130,500130,500130,500129,4904,164
June 01, 2026130,070130,110130,110130,370128,9608,504
May 29, 2026129,370129,230129,230130,154.5128,9604,720
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved