iShares NASDAQ 100 UCITS ETF (CNX1.L) LSE

Currency In GBp

AD

CNX1.L Historical Return

If you invested 1000 GBp in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNX1.L) 10 years ago, it would be worth 6,336.29 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,200.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,244.75 GBp. This corresponds to total returns of 533.63%, 120.05%, 24.47%, respectively, with annualized returns of 20.27%, 17.1%, 24.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNX1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026133,330132,080132,080133,660131,700.883,403
September 30, 2026131,440132,430132,430132,430130,8003,690
September 29, 2026131,330131,880131,880132,260131,3002,644
September 28, 2026131,780131,000131,000132,100130,481.54,323
September 25, 2026132,850132,540132,540133,217131,8803,937
September 24, 2026131,260131,530131,530131,950130,7414,306
September 23, 2026132,660132,100132,100133,000131,6304,961
September 22, 2026130,950131,940131,940132,090130,8505,288
September 21, 2026128,200130,100130,100130,130128,1306,208
September 18, 2026127,300126,530126,530127,560126,5303,261
September 17, 2026125,130126,640126,640126,678125,100.463,904
September 16, 2026123,890124,710124,710124,810123,8243,607
September 15, 2026123,880123,520123,520124,260123,344.633,426
September 11, 2026124,210125,210125,210125,210124,143.53,355
September 10, 2026124,830124,090124,090124,910123,4702,445
September 09, 2026125,230124,730124,730125,415.5124,229.072,992
September 08, 2026125,500125,490125,490125,640124,7803,278
September 07, 2026125,830125,370125,370125,950125,2203,961
September 04, 2026125,320125,170125,170126,170124,6804,310
September 03, 2026124,000125,160125,160125,190123,777.752,937
September 02, 2026123,610124,010124,010124,060122,989.213,815
September 01, 2026125,020123,940123,940125,210123,0005,993
August 28, 2026125,090125,880125,880125,990124,8502,644
August 27, 2026124,410124,830124,830125,210123,6003,000
August 26, 2026122,970123,280123,280123,522.92122,6702,557
August 25, 2026123,070123,000123,000123,580122,6701,624
August 24, 2026122,470122,350122,350122,980121,6403,810
August 21, 2026123,340123,550123,550124,000122,7504,810
August 20, 2026124,790123,210123,210124,847122,8303,000
August 19, 2026124,840124,500124,500125,310123,4194,167
August 18, 2026126,520125,100125,100126,580124,8005,520
August 17, 2026128,040127,720127,720128,090127,3504,111
August 14, 2026127,960126,980126,980128,060126,9803,429
August 13, 2026126,930127,920127,920128,310125,302.623,258
August 12, 2026125,990126,440126,440126,854125,9303,715
August 11, 2026126,040125,740125,740126,660125,6406,519
August 10, 2026126,830125,890125,890127,115.5125,8905,777
August 07, 2026125,700126,500126,500126,540125,486.924,051
August 06, 2026125,490125,710125,710126,150124,2903,574
August 05, 2026127,260126,680126,680127,780126,5005,916
August 04, 2026123,820126,070126,070126,200123,4408,260
August 03, 2026121,470122,470122,470122,630120,2906,764
July 31, 2026121,050119,700119,700122,380119,5008,124
July 30, 2026117,540119,360119,360120,180117,1707,141
July 29, 2026120,040118,520118,520120,510118,2004,937
July 28, 2026120,100120,120120,120120,500118,4006,176
July 27, 2026122,750120,310120,310123,250119,931.55,375
July 23, 2026124,180122,400122,400124,450122,1703,719
July 22, 2026124,180125,100125,100125,220123,9502,303
July 21, 2026123,730125,060125,060125,110123,5103,726
July 20, 2026122,270123,440123,440123,840122,120.56,134
July 17, 2026121,710121,960121,960122,700120,6506,042
July 16, 2026125,030124,570124,570125,150123,5903,275
July 15, 2026127,640125,340125,340127,842.5124,8102,666
July 14, 2026126,250127,120127,120127,250125,9402,873
July 13, 2026126,390126,600126,600126,840125,0006,495
July 10, 2026126,630127,390127,390127,420126,3904,263
July 09, 2026125,770127,090127,090127,330125,743.312,752
July 08, 2026125,000124,120124,120125,360123,5406,277
July 07, 2026126,360124,730124,730126,610124,4703,962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved