iShares NASDAQ 100 UCITS ETF (CNX1.L) LSE

130,500.00

+390(+0.30%)

Updated at June 02 04:35PM

Currency In GBp

CNX1.L Historical Return

If you invested 1000 GBp in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNX1.L) 10 years ago, it would be worth 7,607.33 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,394.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,448.39 GBp. This corresponds to total returns of 660.73%, 139.42%, 44.84%, respectively, with annualized returns of 22.48%, 19.07%, 44.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNX1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	130,070	130,110	130,110	130,370	128,960	8,504
May 29, 2026	129,370	129,230	129,230	130,154.5	128,960	4,720
May 28, 2026	127,850	129,080	129,080	129,080	127,760	5,065
May 27, 2026	128,080	127,820	127,820	129,400	127,320	6,300
May 26, 2026	126,730	127,830	127,830	128,090	126,480	6,492
May 22, 2026	126,070	126,560	126,560	126,587.83	125,609.45	4,563
May 21, 2026	124,900	124,760	124,760	125,380	124,500	4,364
May 20, 2026	124,150	124,780	124,780	125,410	124,040	2,947
May 19, 2026	123,950	123,000	123,000	124,340	122,550	4,751
May 18, 2026	124,770	123,890	123,890	125,610	123,800	6,319
May 15, 2026	126,050	125,980	125,980	126,110	124,829.34	5,873
May 14, 2026	125,190	126,240	126,240	126,370	124,780	5,895
May 13, 2026	123,910	124,030	124,030	124,530	123,130.22	9,657
May 12, 2026	123,390	122,300	122,300	123,882.47	122,233.5	7,460
May 11, 2026	123,250	123,270	123,270	123,580	122,857.5	7,468
May 08, 2026	121,390	122,460	122,460	122,490	121,124	8,333
May 07, 2026	120,810	121,250	121,250	121,488	120,460	4,817
May 06, 2026	119,180	120,090	120,090	120,135.42	119,070	8,331
May 05, 2026	117,750	118,490	118,490	118,610	117,690	7,425
May 01, 2026	115,890	116,870	116,870	116,870	115,530	5,814
April 30, 2026	115,690	115,240	115,240	116,580	114,580	4,494
April 29, 2026	115,330	115,560	115,560	115,626.89	114,900.96	4,502
April 28, 2026	115,620	114,260	114,260	115,690	114,260	7,515
April 27, 2026	115,710	115,260	115,260	115,807.81	114,970	5,462
April 24, 2026	114,820	115,610	115,610	115,730	114,712.02	7,849
April 23, 2026	114,250	114,790	114,790	114,790	113,790	5,744
April 22, 2026	113,290	114,060	114,060	114,186.82	113,063	3,567
April 21, 2026	113,310	112,990	112,990	113,543.46	112,630	5,298
April 20, 2026	112,780	112,390	112,390	113,153.31	112,194.5	5,374
April 17, 2026	111,810	113,060	113,060	113,060	111,750	6,338
April 16, 2026	111,250	111,720	111,720	111,750	110,780	5,931
April 15, 2026	109,360	110,040	110,040	110,090	109,220	5,526
April 14, 2026	107,900	108,630	108,630	108,630	107,740	4,706
April 13, 2026	106,820	107,330	107,330	107,420	106,440	4,935
April 10, 2026	107,250	107,270	107,270	107,419	107,091.5	3,938
April 09, 2026	106,570	106,650	106,650	106,650	106,079.04	3,546
April 08, 2026	106,730	106,190	106,190	107,105.11	105,800	8,957
April 07, 2026	104,370	103,610	103,610	105,180	102,780	9,286
April 02, 2026	102,690	104,020	104,020	104,359	102,140	5,370
April 01, 2026	103,640	103,820	103,820	103,820	102,430	7,653
March 31, 2026	100,490	101,440	101,440	101,480	100,245.03	3,768
March 30, 2026	100,470	101,030	101,030	101,324.98	100,330	6,568
March 27, 2026	102,110	100,630	100,630	102,140	100,010	5,353
March 26, 2026	103,510	102,420	102,420	103,547.8	102,420	2,966
March 25, 2026	103,780	103,940	103,940	104,240	103,410	4,002
March 24, 2026	103,660	103,210	103,210	103,800	102,700	4,384
March 23, 2026	102,140	103,550	103,550	105,550	102,010	8,428
March 20, 2026	104,150	103,710	103,710	104,380	103,473.79	3,998
March 19, 2026	105,380	104,115	104,115	105,550	103,730	2,928
March 18, 2026	107,160	106,040	106,040	107,320	106,040	2,654
March 17, 2026	105,880	106,590	106,590	106,970	105,674.5	3,512
March 16, 2026	106,360	106,320	106,320	106,700	105,975.01	3,643
March 13, 2026	105,610	105,990	105,990	106,960	105,500	1,593
March 12, 2026	106,490	105,970	105,970	106,730	105,611.5	2,184
March 11, 2026	106,780	106,860	106,860	107,400	106,424.5	1,629
March 10, 2026	106,700	107,070	107,070	107,170	106,236.43	4,105
March 09, 2026	104,340	105,610	105,610	105,746.87	104,220	5,570
March 06, 2026	107,720	106,140	106,140	107,740	105,800	4,178
March 05, 2026	107,700	107,630	107,630	108,210	107,240	2,484
March 04, 2026	105,740	107,680	107,680	107,790	105,650	5,315