iShares NASDAQ 100 UCITS ETF (CNX1.L) LSE

Currency In GBp

AD

CNX1.L Historical Return

If you invested 1000 GBp in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNX1.L) 10 years ago, it would be worth 6,686.26 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,083.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,310.46 GBp. This corresponds to total returns of 568.63%, 108.32%, 31.05%, respectively, with annualized returns of 20.91%, 15.8%, 31.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNX1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026126,630127,390127,390127,420126,3904,263
July 09, 2026125,770127,090127,090127,330125,743.312,752
July 08, 2026125,000124,120124,120125,360123,5406,277
July 07, 2026126,360124,730124,730126,610124,4703,962
July 06, 2026127,530128,170128,170128,210127,0503,451
July 03, 2026127,190127,530127,530127,820127,0802,238
July 02, 2026128,060126,840126,840129,160126,2507,565
July 01, 2026130,640130,040130,040130,830129,2504,547
June 30, 2026129,480130,520130,520130,790129,1204,467
June 29, 2026127,350127,680127,680128,030125,9305,677
June 26, 2026127,100127,340127,340127,410125,7104,343
June 25, 2026130,000127,550127,550130,500126,3306,336
June 24, 2026128,550128,590128,590129,270127,7014,361
June 23, 2026128,820128,250128,250129,330127,607.511,577
June 22, 2026132,260131,260131,260132,880130,9706,688
June 19, 2026131,510131,830131,830131,950131,1904,096
June 18, 2026129,890131,290131,290131,680129,7804,484
June 17, 2026129,420129,020129,020129,540128,498.694,366
June 16, 2026130,740129,400129,400131,181.19129,1704,619
June 15, 2026129,120130,390130,390130,470129,0108,935
June 12, 2026125,660126,970126,970127,274.62125,1407,304
June 11, 2026123,490123,910123,910124,746122,9505,911
June 10, 2026124,220123,230123,230125,140122,488.57,285
June 09, 2026127,170123,590123,590127,672.25123,5606,032
June 08, 2026125,340127,170127,170127,768125,1907,902
June 05, 2026128,580127,380127,380128,780127,3107,811
June 04, 2026130,400129,900129,900130,490128,2805,603
June 03, 2026130,860130,720130,720131,410130,2605,416
June 02, 2026129,730130,500130,500130,500129,4904,164
June 01, 2026130,070130,110130,110130,370128,9608,504
May 29, 2026129,370129,230129,230130,154.5128,9604,720
May 28, 2026127,850129,080129,080129,080127,7605,065
May 27, 2026128,080127,820127,820129,400127,3206,300
May 26, 2026126,730127,830127,830128,090126,4806,492
May 22, 2026126,070126,560126,560126,587.83125,609.454,563
May 21, 2026124,900124,760124,760125,380124,5004,364
May 20, 2026124,150124,780124,780125,410124,0402,947
May 19, 2026123,950123,000123,000124,340122,5504,751
May 18, 2026124,770123,890123,890125,610123,8006,319
May 15, 2026126,050125,980125,980126,110124,829.345,873
May 14, 2026125,190126,240126,240126,370124,7805,895
May 13, 2026123,910124,030124,030124,530123,130.229,657
May 12, 2026123,390122,300122,300123,882.47122,233.57,460
May 11, 2026123,250123,270123,270123,580122,857.57,468
May 08, 2026121,390122,460122,460122,490121,1248,333
May 07, 2026120,810121,250121,250121,488120,4604,817
May 06, 2026119,180120,090120,090120,135.42119,0708,331
May 05, 2026117,750118,490118,490118,610117,6907,425
May 01, 2026115,890116,870116,870116,870115,5305,814
April 30, 2026115,690115,240115,240116,580114,5804,494
April 29, 2026115,330115,560115,560115,626.89114,900.964,502
April 28, 2026115,620114,260114,260115,690114,2607,515
April 27, 2026115,710115,260115,260115,807.81114,9705,462
April 24, 2026114,820115,610115,610115,730114,712.027,849
April 23, 2026114,250114,790114,790114,790113,7905,744
April 22, 2026113,290114,060114,060114,186.82113,0633,567
April 21, 2026113,310112,990112,990113,543.46112,6305,298
April 20, 2026112,780112,390112,390113,153.31112,194.55,374
April 17, 2026111,810113,060113,060113,060111,7506,338
April 16, 2026111,250111,720111,720111,750110,7805,931
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved