iShares NASDAQ 100 UCITS ETF USD (Acc) (CNX1.L) LSE

110,320.00

+630(+0.57%)

Updated at December 05 09:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025110,140109,690109,690110,510109,3602,996
December 03, 2025110,890109,890109,890111,030109,2003,645
December 02, 2025109,810110,420110,420111,300109,7404,489
December 01, 2025109,430109,840109,840109,850108,7505,668
November 28, 2025109,640109,770109,770110,420109,2202,901
November 27, 2025109,450109,270109,270109,670109,153.882,927
November 26, 2025109,390109,500109,500109,570108,86010,037
November 25, 2025108,630107,850107,850108,717106,8004,706
November 24, 2025107,020108,470108,470108,550106,4606,126
November 21, 2025105,250.7105,550105,550106,180104,660.347,033
November 20, 2025109,970108,530108,530110,510108,5304,915
November 19, 2025106,970107,970107,970108,894.49106,9103,642
November 18, 2025107,400107,220107,220107,940105,8406,888
November 17, 2025109,720108,800108,800110,030108,2463,096
November 14, 2025108,640109,450109,450109,650106,8406,209
November 13, 2025111,530109,270109,270113,352.71109,0303,214
November 12, 2025111,970111,250111,250112,520110,841.55,688
November 11, 2025111,570110,600110,600111,683.79110,5505,408
November 10, 2025110,560110,580110,580111,350110,3307,430
November 07, 2025110,240107,570107,570110,310107,3704,983
November 06, 2025112,000110,120110,120112,620110,1006,619
November 05, 2025111,520112,570112,570112,610111,2705,907
November 04, 2025112,080112,640112,640113,140111,954.344,634
November 03, 2025112,990113,100113,100114,210112,951.055,740
October 31, 2025113,720112,940112,940114,247.5112,8005,725
October 30, 2025113,510112,940112,940113,720112,473.55,128
October 29, 2025113,310113,070113,070113,700112,88010,513
October 28, 2025110,930112,050112,050112,171.16110,743.726,227
October 27, 2025110,410110,770110,770110,820110,1904,956
October 24, 2025108,410109,350109,350109,422.88107,7303,844
October 23, 2025107,170107,730107,730107,758.5106,5104,071
October 22, 2025108,120106,610106,610108,270106,5804,458
October 21, 2025107,550107,640107,640107,800107,3203,564
October 20, 2025106,590107,390107,390107,518.5106,267.55,067
October 17, 2025104,070105,080105,080106,032.52103,5405,653
October 16, 2025106,260106,140106,140106,713.38106,0002,299
October 15, 2025106,080106,280106,280107,010106,0004,709
October 14, 2025105,840105,870105,870106,090104,6706,401
October 13, 2025105,925.25106,230106,230106,400105,33014,962
October 10, 2025108,330105,490105,490109,050105,4907,970
October 09, 2025107,830107,800107,800108,010107,5205,617
October 08, 2025106,330107,020107,020107,053.07106,1804,730
October 07, 2025106,360106,090106,090107,120106,0004,672
October 06, 2025106,170106,240106,240106,790105,9007,099
October 03, 2025106,570106,040106,040106,590105,6203,272
October 02, 2025105,630106,110106,110106,390105,5704,385
October 01, 2025104,010104,960104,960105,140103,8703,607
September 30, 2025104,900104,770104,770105,170104,3303,061
September 29, 2025105,030105,140105,140105,670104,9104,698
September 26, 2025104,790104,310104,310105,110104,0602,793
September 25, 2025104,300104,920104,920104,920103,7403,484
September 24, 2025104,650104,590104,590105,160104,5903,174
September 23, 2025105,000104,840104,840105,270104,5803,375
September 22, 2025104,510104,760104,760104,885.5104,1203,965
September 19, 2025103,680104,160104,160104,400103,6502,468
September 18, 2025102,760103,820103,820103,910102,5504,815
September 17, 2025102,050101,430101,430102,170101,3404,517
September 16, 2025102,340101,960101,960102,595.5101,8302,719
September 15, 2025102,000102,155102,155102,300101,5002,324
September 12, 2025101,490101,850101,850101,860101,3702,393
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved