iShares NASDAQ 100 UCITS ETF (CNX1.L) LSE

130,500.00

+390(+0.30%)

Updated at June 02 04:35PM

Currency In GBp

CNX1.L Historical Return

If you invested 1000 GBp in iShares NASDAQ 100 UCITS ETF USD (Acc) (CNX1.L) 10 years ago, it would be worth 7,607.33 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,394.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,448.39 GBp. This corresponds to total returns of 660.73%, 139.42%, 44.84%, respectively, with annualized returns of 22.48%, 19.07%, 44.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNX1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026130,070130,110130,110130,370128,9608,504
May 29, 2026129,370129,230129,230130,154.5128,9604,720
May 28, 2026127,850129,080129,080129,080127,7605,065
May 27, 2026128,080127,820127,820129,400127,3206,300
May 26, 2026126,730127,830127,830128,090126,4806,492
May 22, 2026126,070126,560126,560126,587.83125,609.454,563
May 21, 2026124,900124,760124,760125,380124,5004,364
May 20, 2026124,150124,780124,780125,410124,0402,947
May 19, 2026123,950123,000123,000124,340122,5504,751
May 18, 2026124,770123,890123,890125,610123,8006,319
May 15, 2026126,050125,980125,980126,110124,829.345,873
May 14, 2026125,190126,240126,240126,370124,7805,895
May 13, 2026123,910124,030124,030124,530123,130.229,657
May 12, 2026123,390122,300122,300123,882.47122,233.57,460
May 11, 2026123,250123,270123,270123,580122,857.57,468
May 08, 2026121,390122,460122,460122,490121,1248,333
May 07, 2026120,810121,250121,250121,488120,4604,817
May 06, 2026119,180120,090120,090120,135.42119,0708,331
May 05, 2026117,750118,490118,490118,610117,6907,425
May 01, 2026115,890116,870116,870116,870115,5305,814
April 30, 2026115,690115,240115,240116,580114,5804,494
April 29, 2026115,330115,560115,560115,626.89114,900.964,502
April 28, 2026115,620114,260114,260115,690114,2607,515
April 27, 2026115,710115,260115,260115,807.81114,9705,462
April 24, 2026114,820115,610115,610115,730114,712.027,849
April 23, 2026114,250114,790114,790114,790113,7905,744
April 22, 2026113,290114,060114,060114,186.82113,0633,567
April 21, 2026113,310112,990112,990113,543.46112,6305,298
April 20, 2026112,780112,390112,390113,153.31112,194.55,374
April 17, 2026111,810113,060113,060113,060111,7506,338
April 16, 2026111,250111,720111,720111,750110,7805,931
April 15, 2026109,360110,040110,040110,090109,2205,526
April 14, 2026107,900108,630108,630108,630107,7404,706
April 13, 2026106,820107,330107,330107,420106,4404,935
April 10, 2026107,250107,270107,270107,419107,091.53,938
April 09, 2026106,570106,650106,650106,650106,079.043,546
April 08, 2026106,730106,190106,190107,105.11105,8008,957
April 07, 2026104,370103,610103,610105,180102,7809,286
April 02, 2026102,690104,020104,020104,359102,1405,370
April 01, 2026103,640103,820103,820103,820102,4307,653
March 31, 2026100,490101,440101,440101,480100,245.033,768
March 30, 2026100,470101,030101,030101,324.98100,3306,568
March 27, 2026102,110100,630100,630102,140100,0105,353
March 26, 2026103,510102,420102,420103,547.8102,4202,966
March 25, 2026103,780103,940103,940104,240103,4104,002
March 24, 2026103,660103,210103,210103,800102,7004,384
March 23, 2026102,140103,550103,550105,550102,0108,428
March 20, 2026104,150103,710103,710104,380103,473.793,998
March 19, 2026105,380104,115104,115105,550103,7302,928
March 18, 2026107,160106,040106,040107,320106,0402,654
March 17, 2026105,880106,590106,590106,970105,674.53,512
March 16, 2026106,360106,320106,320106,700105,975.013,643
March 13, 2026105,610105,990105,990106,960105,5001,593
March 12, 2026106,490105,970105,970106,730105,611.52,184
March 11, 2026106,780106,860106,860107,400106,424.51,629
March 10, 2026106,700107,070107,070107,170106,236.434,105
March 09, 2026104,340105,610105,610105,746.87104,2205,570
March 06, 2026107,720106,140106,140107,740105,8004,178
March 05, 2026107,700107,630107,630108,210107,2402,484
March 04, 2026105,740107,680107,680107,790105,6505,315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved