Connexa Sports Technologies Inc. (CNXA) NASDAQ

Currency In USD

CNXA Historical Return

If you invested $1000 in Connexa Sports Technologies Inc. (CNXA) since IPO date, it would be worth $4.41 as of October 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1.21. This corresponds to total returns of -99.56%, -99.88%, respectively, with annualized returns of -61.16%, -73.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNXA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 07, 2024	0.83	0.77	0.77	1	0.76	1.29M
May 06, 2024	0.69	0.85	0.85	0.85	0.69	829,433
May 03, 2024	0.75	0.69	0.69	0.75	0.65	798,798
May 02, 2024	0.78	0.76	0.76	0.78	0.71	829,846
May 01, 2024	0.76	0.78	0.78	0.79	0.7	1.22M
April 30, 2024	0.79	0.76	0.76	0.84	0.72	940,621
April 29, 2024	0.74	0.78	0.78	0.9	0.74	615,945
April 26, 2024	0.81	0.72	0.72	0.81	0.7	1.23M
April 25, 2024	0.92	0.84	0.84	0.99	0.81	1.89M
April 24, 2024	0.74	0.88	0.88	1.08	0.74	8.36M
April 23, 2024	0.7	0.73	0.73	0.76	0.6	3.44M
April 22, 2024	0.65	0.7	0.7	0.86	0.64	5.12M
April 19, 2024	2.31	0.89	0.89	2.34	0.83	13.4M
April 18, 2024	2.16	2.09	2.09	2.22	2.02	2.14M
April 17, 2024	1.75	1.99	1.99	2.15	1.67	2.54M
April 16, 2024	2.39	2.1	2.1	2.65	1.54	14.33M
April 15, 2024	1.5	1.5	1.5	1.5	1.5	0
April 12, 2024	1.02	1.5	1.5	1.57	0.94	16.88M
April 11, 2024	0.85	1.08	1.08	1.3	0.76	16.24M
April 10, 2024	0.66	0.79	0.79	0.8	0.55	11.73M
April 09, 2024	0.43	0.6	0.6	0.63	0.43	21.15M
April 08, 2024	0.31	0.4	0.4	0.44	0.3	10.13M
April 05, 2024	0.26	0.3	0.3	0.3	0.26	1.79M
April 04, 2024	0.23	0.27	0.27	0.28	0.22	1.95M
April 03, 2024	0.21	0.23	0.23	0.23	0.21	527,446
April 02, 2024	0.22	0.22	0.22	0.23	0.19	1.49M
April 01, 2024	0.23	0.22	0.22	0.25	0.21	1.41M
March 28, 2024	0.22	0.23	0.23	0.24	0.22	658,383
March 27, 2024	0.23	0.23	0.23	0.24	0.22	1.08M
March 26, 2024	0.25	0.22	0.22	0.26	0.22	2.7M
March 25, 2024	0.24	0.25	0.25	0.26	0.24	1.71M
March 22, 2024	0.23	0.25	0.25	0.26	0.23	1.29M
March 21, 2024	0.29	0.26	0.26	0.29	0.24	4.89M
March 20, 2024	0.24	0.26	0.26	0.28	0.24	917,695
March 19, 2024	0.25	0.24	0.24	0.27	0.24	1.45M
March 18, 2024	0.23	0.24	0.24	0.29	0.22	1.88M
March 15, 2024	0.22	0.23	0.23	0.24	0.22	1.59M
March 14, 2024	0.23	0.22	0.22	0.24	0.22	822,563
March 13, 2024	0.24	0.23	0.23	0.25	0.23	918,322
March 12, 2024	0.24	0.23	0.23	0.25	0.22	1.01M
March 11, 2024	0.24	0.23	0.23	0.27	0.23	1.46M
March 08, 2024	0.24	0.24	0.24	0.25	0.22	867,983
March 07, 2024	0.22	0.24	0.24	0.26	0.22	1.51M
March 06, 2024	0.23	0.23	0.23	0.25	0.22	1.03M
March 05, 2024	0.26	0.23	0.23	0.26	0.23	2.04M
March 04, 2024	0.28	0.26	0.26	0.3	0.25	3.38M
March 01, 2024	0.3	0.29	0.29	0.3	0.27	1.48M
February 29, 2024	0.27	0.3	0.3	0.3	0.26	3.54M
February 28, 2024	0.24	0.25	0.25	0.31	0.24	13.2M
February 27, 2024	0.23	0.24	0.24	0.24	0.22	1.66M
February 26, 2024	0.23	0.24	0.24	0.24	0.21	1.19M
February 23, 2024	0.25	0.21	0.21	0.25	0.19	4.03M
February 22, 2024	0.3	0.25	0.25	0.31	0.25	2.79M
February 21, 2024	0.33	0.32	0.32	0.34	0.3	1.43M
February 20, 2024	0.3	0.33	0.33	0.36	0.3	3.09M
February 16, 2024	0.3	0.31	0.31	0.33	0.29	2.52M
February 15, 2024	0.3	0.3	0.3	0.31	0.28	1.51M
February 14, 2024	0.3	0.31	0.31	0.31	0.29	1.86M
February 13, 2024	0.28	0.3	0.3	0.31	0.27	2.61M
February 12, 2024	0.35	0.31	0.31	0.38	0.28	11.61M