Concentrix Corporation (CNXC) NASDAQ

Currency In USD

CNXC Historical Return

If you invested $1000 in Concentrix Corporation (CNXC) since IPO date, it would be worth $364.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.37, while $1000 invested 1 year ago would be worth $569.71. This corresponds to total returns of -63.56%, -84.06%, -43.03%, respectively, with annualized returns of -15.84%, -30.73%, -43.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	25.97	27.01	27.01	28.24	25.96	2.2M
September 30, 2026	24.99	24.95	24.95	26.97	22.65	5.29M
September 29, 2026	25.52	24.88	24.88	26.01	23.93	3.23M
September 28, 2026	26.8	25.45	25.45	26.8	24.61	3.34M
September 25, 2026	29.08	27.08	27.08	29.23	26.7	2.68M
September 24, 2026	30.02	29.39	29.39	30.66	28.21	2.19M
September 23, 2026	30.32	30.21	30.21	31.26	28.84	2.47M
September 22, 2026	28.12	30.51	30.51	30.78	27.48	2.34M
September 21, 2026	27.1	27.53	27.53	27.58	26.71	1.22M
September 18, 2026	28.06	27.87	27.87	28.7	27.28	5.47M
September 17, 2026	29	28.34	28.34	29.12	28.06	1.92M
September 16, 2026	28.77	29.16	29.16	29.51	27.89	1.49M
September 15, 2026	28.78	29.21	29.21	29.94	28.6	1.14M
September 11, 2026	27.13	28.24	28.24	28.38	26.43	985,741
September 10, 2026	27.05	27	27	27.47	26.25	938,657
September 09, 2026	28.13	27.07	27.07	28.14	26.13	1.53M
September 08, 2026	31.77	28.27	28.27	31.8	28.2	1.7M
September 04, 2026	32.48	32.16	32.16	32.54	31.44	839,288
September 03, 2026	32.88	32.85	32.85	33.75	32.12	1.08M
September 02, 2026	31.8	32.37	32.37	33.44	31.43	1.16M
September 01, 2026	29.95	32.28	32.28	33.84	29.52	2.39M
August 31, 2026	29.38	30.1	30.1	30.32	28.32	1.63M
August 28, 2026	28.25	29.38	29.38	29.93	27.83	1.25M
August 27, 2026	27.84	28.13	28.13	28.82	27.65	1.01M
August 26, 2026	25.71	27.86	27.86	27.88	25.71	1.1M
August 25, 2026	25.39	26.87	26.87	26.94	25.39	1.13M
August 24, 2026	25.54	26.03	26.03	26.92	25.27	1.05M
August 21, 2026	25.39	25.4	25.4	26.55	25.12	1.09M
August 20, 2026	25.94	25.2	25.2	26.4	25.16	892,203
August 19, 2026	23.88	25.72	25.72	26.46	23.8	2.29M
August 18, 2026	23.7	23.67	23.67	23.95	22.43	1.36M
August 17, 2026	24.45	23.33	23.33	24.47	22.81	1.2M
August 14, 2026	25.44	24.49	24.49	25.54	24.36	880,100
August 13, 2026	24.62	24.87	24.87	25.14	23.9	886,675
August 12, 2026	25.22	24.51	24.51	25.51	24.35	916,931
August 11, 2026	25.29	25.69	25.69	25.98	24.71	709,339
August 10, 2026	25.71	25.5	25.5	26.31	25.19	705,180
August 07, 2026	26.77	25.72	25.72	26.82	25.56	826,039
August 06, 2026	25.4	26.34	26.34	26.56	24.9	909,565
August 05, 2026	25.84	26.06	26.06	26.08	24.84	1.17M
August 04, 2026	24.4	25.5	25.5	25.8	24.22	1.91M
August 03, 2026	25.63	24.95	24.95	25.93	24.81	1.22M
July 31, 2026	24.39	24.6	24.6	24.83	23.83	980,657
July 30, 2026	26.1	24.9	24.9	26.26	24.32	946,139
July 29, 2026	25.42	26.56	26.56	26.88	25.38	1.49M
July 28, 2026	24.55	25.41	25.41	26.5	24.39	1.9M
July 27, 2026	22.99	24.56	24.56	25.25	22.82	1.31M
July 24, 2026	21.73	22.25	22.25	22.84	21.73	1.1M
July 23, 2026	23.71	21.94	21.94	23.73	21.65	1.41M
July 22, 2026	24.19	23.89	23.89	24.62	23.56	1.02M
July 21, 2026	24.01	23.79	23.79	24.64	23.59	1.04M
July 20, 2026	24.34	24.24	24.24	24.99	23.48	1.14M
July 17, 2026	25.34	24.43	24.43	26.16	24.36	1.07M
July 16, 2026	25.49	25.62	25.62	26.05	24.88	1.56M
July 15, 2026	24.08	24.85	24.85	25.53	24.03	1.63M
July 14, 2026	24.04	23.57	23.57	24.12	23	1.47M
July 13, 2026	22.47	24.88	24.88	25.69	22.47	2.01M
July 10, 2026	22.02	22.2	22.2	22.28	21.01	1.79M
July 09, 2026	21.06	20.97	20.97	21.31	20.32	2.53M
July 08, 2026	22.61	21.38	21.38	23.07	21.13	1.79M