Concentrix Corporation (CNXC) NASDAQ

Currency In USD

AD

CNXC Historical Return

If you invested $1000 in Concentrix Corporation (CNXC) since IPO date, it would be worth $331.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $164.37, while $1000 invested 1 year ago would be worth $544.01. This corresponds to total returns of -66.82%, -83.56%, -45.6%, respectively, with annualized returns of -17.62%, -30.3%, -45.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNXC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.3924.624.624.8323.83980,657
July 30, 202626.124.924.926.2624.32946,139
July 29, 202625.4226.5626.5626.8825.381.49M
July 28, 202624.5525.4125.4126.524.391.9M
July 27, 202622.9924.5624.5625.2522.821.31M
July 24, 202621.7322.2522.2522.8421.731.1M
July 23, 202623.7121.9421.9423.7321.651.41M
July 22, 202624.1923.8923.8924.6223.561.02M
July 21, 202624.0123.7923.7924.6423.591.04M
July 20, 202624.3424.2424.2424.9923.481.14M
July 17, 202625.3424.4324.4326.1624.361.07M
July 16, 202625.4925.6225.6226.0524.881.56M
July 15, 202624.0824.8524.8525.5324.031.63M
July 14, 202624.0423.5723.5724.12231.47M
July 13, 202622.4724.8824.8825.6922.472.01M
July 10, 202622.0222.222.222.2821.011.79M
July 09, 202621.0620.9720.9721.3120.322.53M
July 08, 202622.6121.3821.3823.0721.131.79M
July 07, 202624.3922.8522.8525.0422.751.36M
July 06, 202623.3823.4223.4224.6723.281.94M
July 02, 202623.7723.623.625.623.552.51M
July 01, 202623.3824.4124.4125.1822.662.87M
June 30, 202620.0222.4122.4122.8519.126.76M
June 29, 202625.4925.2325.2325.723.683.54M
June 26, 202622.54252525.2922.547.23M
June 25, 202624.1222.5222.5224.5722.112.27M
June 24, 202624.3424.2424.2424.8623.911.04M
June 23, 202624.424.3424.3424.8323.81.26M
June 22, 202624.7223.9323.9325.2923.782.05M
June 18, 202625.7325.0825.0825.7323.689.53M
June 17, 202626.4825.4225.4227.2524.991.19M
June 16, 202625.9426.6226.6226.7825.8878,192
June 15, 202626.5926.1926.1927.426.05836,806
June 12, 202626.3526.226.226.6925.65591,810
June 11, 202625.526.2726.2726.2824.71988,746
June 10, 202627.2425.7525.7527.5825.721.11M
June 09, 202627.3127.2927.2928.3926.63756,732
June 08, 202627.7727.3827.3828.3326.421.3M
June 05, 202628.5527.8227.8228.6327.4888,687
June 04, 202628.6228.5728.5729.4827.81.4M
June 03, 202628.3327.6827.6828.426.481.34M
June 02, 202629.1928.4928.4929.1928.12970,447
June 01, 202628.5230.0330.0330.2428.281.88M
May 29, 202626.5428.2928.2928.4626.282.01M
May 28, 202626.2526.4826.4826.7825.88874,160
May 27, 202625.7726.2526.2526.7725.771.04M
May 26, 202626.3625.9125.9126.4425.371.05M
May 22, 202626.0526.3426.3426.9725.87869,469
May 21, 202624.8725.8825.8826.1523.961.23M
May 20, 202624.0424.924.925.0523.171.01M
May 19, 202624.2124.2824.2825.2223.61.28M
May 18, 20262423.9423.9424.5923.561.09M
May 15, 202623.6424.0324.0324.6423.111.36M
May 14, 202623.623.4223.4223.9122.911.46M
May 13, 202622.5623.2523.2523.4822.051.57M
May 12, 202623.4722.922.923.6322.232.58M
May 11, 202624.3323.2423.2424.3323.151.6M
May 08, 202625.2424.2724.2725.2423.882.16M
May 07, 202624.1125.4625.4625.4824.022.45M
May 06, 20262423.7223.7224.2223.471.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved