Concentrix Corporation (CNXC) NASDAQ

28.49

-1.54(-5.13%)

Updated at June 02 04:00PM

Currency In USD

CNXC Historical Return

If you invested $1000 in Concentrix Corporation (CNXC) since IPO date, it would be worth $384.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $203.47, while $1000 invested 1 year ago would be worth $532.42. This corresponds to total returns of -61.57%, -79.65%, -46.76%, respectively, with annualized returns of -15.9%, -27.26%, -46.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNXC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.19	28.49	28.49	29.19	28.12	970,447
June 01, 2026	28.52	30.03	30.03	30.24	28.28	1.88M
May 29, 2026	26.54	28.29	28.29	28.46	26.28	2.01M
May 28, 2026	26.25	26.48	26.48	26.78	25.88	874,160
May 27, 2026	25.77	26.25	26.25	26.77	25.77	1.04M
May 26, 2026	26.36	25.91	25.91	26.44	25.37	1.05M
May 22, 2026	26.05	26.34	26.34	26.97	25.87	869,469
May 21, 2026	24.87	25.88	25.88	26.15	23.96	1.23M
May 20, 2026	24.04	24.9	24.9	25.05	23.17	1.01M
May 19, 2026	24.21	24.28	24.28	25.22	23.6	1.28M
May 18, 2026	24	23.94	23.94	24.59	23.56	1.09M
May 15, 2026	23.64	24.03	24.03	24.64	23.11	1.36M
May 14, 2026	23.6	23.42	23.42	23.91	22.91	1.46M
May 13, 2026	22.56	23.25	23.25	23.48	22.05	1.57M
May 12, 2026	23.47	22.9	22.9	23.63	22.23	2.58M
May 11, 2026	24.33	23.24	23.24	24.33	23.15	1.6M
May 08, 2026	25.24	24.27	24.27	25.24	23.88	2.16M
May 07, 2026	24.11	25.46	25.46	25.48	24.02	2.45M
May 06, 2026	24	23.72	23.72	24.22	23.47	1.46M
May 05, 2026	23.43	23.85	23.85	23.97	22.85	1.53M
May 04, 2026	24.64	23.51	23.51	25.72	23.49	1.62M
May 01, 2026	24.48	24.53	24.53	24.92	23.6	4.7M
April 30, 2026	24.33	23.82	23.82	24.36	22.85	3.09M
April 29, 2026	25.14	24.85	24.85	25.35	24.42	935,486
April 28, 2026	24.82	25.06	25.06	25.8	24.37	1.37M
April 27, 2026	26.22	24.54	24.54	27.36	24.52	1.67M
April 24, 2026	26.12	26.17	26.17	26.83	25.72	1.09M
April 23, 2026	28.43	26.78	26.78	28.48	26	1.24M
April 22, 2026	29.6	28.95	28.95	30.36	28.65	626,302
April 21, 2026	30.4	29.55	29.55	30.84	29.42	1.31M
April 20, 2026	29.61	30.36	30.36	30.84	29.6	1.2M
April 17, 2026	29.96	30	30	30.82	29.37	981,715
April 16, 2026	28.95	29.6	29.6	29.68	28.95	1.22M
April 15, 2026	28.42	28.81	28.81	29.6	28.17	1.18M
April 14, 2026	28.26	28.28	28.28	29.56	28.03	1.32M
April 13, 2026	25.69	27.86	27.86	28.09	25.59	2.36M
April 10, 2026	29.13	26.12	26.12	29.94	25.76	2.38M
April 09, 2026	27.73	28.5	28.5	28.55	27.23	1.17M
April 08, 2026	28.73	27.73	27.73	29.2	27.22	1.31M
April 07, 2026	27.56	27.69	27.69	28.58	27.38	1.02M
April 06, 2026	27.22	27.48	27.48	27.83	27.02	2M
April 02, 2026	25.7	27.27	27.27	28.01	25.35	1.01M
April 01, 2026	27.66	26.57	26.57	27.66	26.36	2.01M
March 31, 2026	27.8	27.36	27.36	28.35	26.8	1.21M
March 30, 2026	26.65	26.68	26.68	27.77	26.28	1.53M
March 27, 2026	27.16	26.42	26.42	27.18	25.78	2.69M
March 26, 2026	24.52	27.72	27.72	27.77	24.49	2.42M
March 25, 2026	26.31	24.67	24.67	27.39	24.48	3.34M
March 24, 2026	28.87	26.48	26.48	29.85	24.27	7.68M
March 23, 2026	32.07	33.04	33.04	33.71	31.29	2M
March 20, 2026	31.99	31.52	31.52	32.01	30.94	2.6M
March 19, 2026	30.17	31.92	31.92	32.35	30.17	1.6M
March 18, 2026	32.57	30.78	30.78	33.05	30.74	1.48M
March 17, 2026	32.25	32.9	32.9	33.99	32.25	711,870
March 16, 2026	31.83	31.96	31.96	32.68	31.44	758,572
March 13, 2026	31.85	31.67	31.67	32.62	31.38	1.05M
March 12, 2026	33.05	31.72	31.72	33.82	31.68	1.39M
March 11, 2026	32.69	33.14	33.14	33.48	31.84	1.27M
March 10, 2026	33.28	32.22	32.22	33.96	31.37	887,934
March 09, 2026	34.63	33.94	33.94	34.63	33.23	982,040