Concentrix Corporation (CNXC) NASDAQ

Currency In USD

AD

CNXC Historical Return

If you invested $1000 in Concentrix Corporation (CNXC) since IPO date, it would be worth $406.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $175.16, while $1000 invested 1 year ago would be worth $647.14. This corresponds to total returns of -59.39%, -82.48%, -35.29%, respectively, with annualized returns of -14.14%, -29.41%, -35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CNXC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202629.1130.1130.1130.2528.76820,604
October 20, 202628.6229.2529.2530.1928.51872,085
October 19, 202627.928.2228.2228.2427.32813,853
October 16, 202628.0127.8727.8729.0927.441.13M
October 15, 202627.0527.6727.6728.0127.031.15M
October 14, 202626.8426.6626.6627.2126.031.04M
October 13, 202625.6126.9626.9627.325.611.33M
October 12, 202625.9125.4725.4726.125.35809,983
October 09, 202627.1725.9525.9527.9725.811.02M
October 08, 202625.8127.0727.0727.1525.321.89M
October 07, 202624.7226.1626.1626.424.541.4M
October 06, 202625.9324.8424.8426.0924.251.49M
October 05, 202624.6725.8725.8725.8824.31.72M
October 02, 202626.9324.9124.912724.551.97M
October 01, 202625.9727.0127.0128.2425.962.2M
September 30, 202624.9924.9524.9526.9722.655.29M
September 29, 202625.5224.8824.8826.0123.933.23M
September 28, 202626.825.4525.4526.824.613.34M
September 25, 202629.0827.0827.0829.2326.72.68M
September 24, 202630.0229.3929.3930.6628.212.19M
September 23, 202630.3230.2130.2131.2628.842.47M
September 22, 202628.1230.5130.5130.7827.482.34M
September 21, 202627.127.5327.5327.5826.711.22M
September 18, 202628.0627.8727.8728.727.285.47M
September 17, 20262928.3428.3429.1228.061.92M
September 16, 202628.7729.1629.1629.5127.891.49M
September 15, 202628.7829.2129.2129.9428.61.14M
September 11, 202627.1328.2428.2428.3826.43985,741
September 10, 202627.05272727.4726.25938,657
September 09, 202628.1327.0727.0728.1426.131.53M
September 08, 202631.7728.2728.2731.828.21.7M
September 04, 202632.4832.1632.1632.5431.44839,288
September 03, 202632.8832.8532.8533.7532.121.08M
September 02, 202631.832.3732.3733.4431.431.16M
September 01, 202629.9532.2832.2833.8429.522.39M
August 31, 202629.3830.130.130.3228.321.63M
August 28, 202628.2529.3829.3829.9327.831.25M
August 27, 202627.8428.1328.1328.8227.651.01M
August 26, 202625.7127.8627.8627.8825.711.1M
August 25, 202625.3926.8726.8726.9425.391.13M
August 24, 202625.5426.0326.0326.9225.271.05M
August 21, 202625.3925.425.426.5525.121.09M
August 20, 202625.9425.225.226.425.16892,203
August 19, 202623.8825.7225.7226.4623.82.29M
August 18, 202623.723.6723.6723.9522.431.36M
August 17, 202624.4523.3323.3324.4722.811.2M
August 14, 202625.4424.4924.4925.5424.36880,100
August 13, 202624.6224.8724.8725.1423.9886,675
August 12, 202625.2224.5124.5125.5124.35916,931
August 11, 202625.2925.6925.6925.9824.71709,339
August 10, 202625.7125.525.526.3125.19705,180
August 07, 202626.7725.7225.7226.8225.56826,039
August 06, 202625.426.3426.3426.5624.9909,565
August 05, 202625.8426.0626.0626.0824.841.17M
August 04, 202624.425.525.525.824.221.91M
August 03, 202625.6324.9524.9525.9324.811.22M
July 31, 202624.3924.624.624.8323.83980,657
July 30, 202626.124.924.926.2624.32946,139
July 29, 202625.4226.5626.5626.8825.381.49M
July 28, 202624.5525.4125.4126.524.391.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved