PC Connection, Inc. (CNXN) NASDAQ

Currency In USD

CNXN Historical Return

If you invested $1000 in PC Connection, Inc. (CNXN) 10 years ago, it would be worth $3,659.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,887.71, while $1000 invested 1 year ago would be worth $1,410.14. This corresponds to total returns of 265.91%, 88.77%, 41.01%, respectively, with annualized returns of 13.84%, 13.54%, 41.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	81.76	83.72	83.72	85.02	80.23	271,678
July 30, 2026	84.26	82.49	82.49	88.31	81.65	276,499
July 29, 2026	82.74	82.97	82.97	84.81	82.58	136,326
July 28, 2026	81.61	83.1	83.1	84.21	81.61	89,148
July 27, 2026	81.88	81.3	81.3	84.19	80.39	84,667
July 23, 2026	80.82	80.03	80.03	81.93	79.9	156,514
July 22, 2026	81.48	80.82	80.82	82.38	78.74	198,448
July 21, 2026	80.1	81.22	81.22	81.42	79.65	155,149
July 20, 2026	78.77	79.78	79.78	80.64	78.08	136,685
July 17, 2026	77.8	78.97	78.97	79.05	77.8	79,997
July 16, 2026	76.32	78.34	78.34	78.67	76.32	163,587
July 15, 2026	77.49	76.06	76.06	78.32	75.2	208,583
July 14, 2026	78.51	77.59	77.59	79.21	76.83	96,302
July 13, 2026	77.76	78.49	78.49	78.67	77.35	106,868
July 10, 2026	76.37	77.25	77.25	78.1	75.69	121,672
July 09, 2026	74.71	76.37	76.37	76.52	74.05	138,828
July 08, 2026	74.2	74.9	74.9	75.21	72.78	131,886
July 07, 2026	73.48	74.3	74.3	74.99	73.25	114,194
July 06, 2026	72.01	73.48	73.48	73.55	71.6	144,375
July 02, 2026	73.74	72.43	72.43	73.97	72	148,325
July 01, 2026	72.99	73.83	73.83	75.3	72.7	176,295
June 30, 2026	72.33	72.99	72.99	73.65	72	178,268
June 29, 2026	71.15	72.28	72.28	73.42	70.99	201,490
June 26, 2026	71.08	71.42	71.42	71.61	69.94	325,014
June 25, 2026	70.63	71.11	71.11	72.16	70.47	193,942
June 24, 2026	70.4	70.46	70.46	71.57	69.55	216,558
June 23, 2026	69.69	70.39	70.39	70.47	68.5	141,343
June 22, 2026	70.74	69.29	69.29	71.51	69.27	185,011
June 18, 2026	70.59	70.57	70.57	70.79	69.46	346,894
June 17, 2026	70.98	69.64	69.64	71.18	68.94	128,816
June 16, 2026	71.8	70.73	70.73	72.51	70.49	122,558
June 15, 2026	72.98	71.14	71.14	73.35	70.98	267,135
June 12, 2026	72.45	72.86	72.86	74.07	72.34	80,132
June 11, 2026	74.12	72.4	72.4	74.8	71.2	136,438
June 10, 2026	73.39	74.11	74.11	75	72.85	176,791
June 09, 2026	72.42	73.28	73.28	73.47	70.96	146,498
June 08, 2026	72.45	71.78	71.78	74.14	71.64	114,072
June 05, 2026	71.55	72.15	72.15	72.71	70.91	78,962
June 04, 2026	70.41	71.51	71.51	71.84	69.28	100,121
June 03, 2026	71.32	70.36	70.36	71.32	69.18	115,351
June 02, 2026	71.95	72.22	72.22	73.67	70.72	185,835
June 01, 2026	69.73	71.47	71.47	72.72	69.26	162,383
May 29, 2026	68.22	69.59	69.59	70.01	67.17	144,456
May 28, 2026	67.11	67.95	67.95	69	66.88	141,318
May 27, 2026	67.06	67	67	67.98	66.24	67,148
May 26, 2026	66.14	66.54	66.54	67.28	66.07	92,696
May 22, 2026	64.24	66.44	66.44	66.5	64.24	87,750
May 21, 2026	64.11	64.18	64.18	64.4	63.36	55,372
May 20, 2026	63.8	64.61	64.61	64.91	63.48	78,865
May 19, 2026	64.57	63.92	63.92	65.3	63.47	71,453
May 18, 2026	64.25	65.23	65.23	66.34	64.11	91,398
May 15, 2026	64.2	64.25	64.25	64.94	63.6	166,638
May 14, 2026	63.35	64.2	64.2	64.85	63.15	84,523
May 13, 2026	63.85	62.84	62.84	63.85	61.31	113,833
May 12, 2026	66.55	63.67	63.67	66.61	63.54	81,658
May 11, 2026	66.65	66.51	66.51	67.56	66.24	75,768
May 08, 2026	65.22	66.65	66.65	67	65.01	62,341
May 07, 2026	64.98	65.35	65.35	66.39	64.79	83,356
May 06, 2026	65.47	64.79	64.79	66	64.2	86,631
May 05, 2026	64.98	65.37	65.37	66.16	64.84	58,016