PC Connection, Inc. (CNXN) NASDAQ

72.22

+0.75(+1.05%)

Updated at June 02 04:00PM

Currency In USD

CNXN Historical Return

If you invested $1000 in PC Connection, Inc. (CNXN) 10 years ago, it would be worth $3,341.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,567.95, while $1000 invested 1 year ago would be worth $1,117.78. This corresponds to total returns of 234.2%, 56.8%, 11.78%, respectively, with annualized returns of 12.82%, 9.41%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.95	72.22	72.22	73.67	70.72	185,835
June 01, 2026	69.73	71.47	71.47	72.72	69.26	162,383
May 29, 2026	68.22	69.59	69.59	70.01	67.17	144,456
May 28, 2026	67.11	67.95	67.95	69	66.88	141,318
May 27, 2026	67.06	67	67	67.98	66.24	67,148
May 26, 2026	66.14	66.54	66.54	67.28	66.07	92,696
May 22, 2026	64.24	66.44	66.44	66.5	64.24	87,750
May 21, 2026	64.11	64.18	64.18	64.4	63.36	55,372
May 20, 2026	63.8	64.61	64.61	64.91	63.48	78,865
May 19, 2026	64.57	63.92	63.92	65.3	63.47	71,453
May 18, 2026	64.25	65.23	65.23	66.34	64.11	91,398
May 15, 2026	64.2	64.25	64.25	64.94	63.6	166,638
May 14, 2026	63.35	64.2	64.2	64.85	63.15	84,523
May 13, 2026	63.85	62.84	62.84	63.85	61.31	113,833
May 12, 2026	66.55	63.67	63.67	66.61	63.54	81,658
May 11, 2026	66.65	66.51	66.51	67.56	66.24	75,768
May 08, 2026	65.22	66.65	66.65	67	65.01	62,341
May 07, 2026	64.98	65.35	65.35	66.39	64.79	83,356
May 06, 2026	65.47	64.79	64.79	66	64.2	86,631
May 05, 2026	64.98	65.37	65.37	66.16	64.84	58,016
May 04, 2026	64.3	64.65	64.65	66.06	63.88	99,029
May 01, 2026	64.06	64.3	64.3	64.46	62.64	89,331
April 30, 2026	65.66	63.74	63.74	66.66	62.54	142,385
April 29, 2026	63.51	63.38	63.38	63.92	62.84	26,769
April 28, 2026	63.98	63.62	63.62	63.99	63.01	61,527
April 27, 2026	64.38	63.79	63.79	64.79	63.62	53,097
April 24, 2026	64.09	64.38	64.38	65.36	63.94	51,663
April 23, 2026	64.98	64.27	64.27	65.26	63.6	63,409
April 22, 2026	64.36	64.77	64.77	65.04	64.01	52,161
April 21, 2026	63.24	64.35	64.35	64.74	63.14	64,734
April 20, 2026	63.86	63.44	63.44	64.28	63.41	33,263
April 17, 2026	64.72	64.29	64.29	65.23	64.1	65,384
April 16, 2026	62.81	63.95	63.95	64	62.6	58,725
April 15, 2026	63.9	63.12	63.12	65.15	63.06	39,646
April 14, 2026	64.28	64.13	64.13	65.01	63.94	66,303
April 13, 2026	62.34	64.38	64.38	64.46	62.13	61,521
April 10, 2026	62.91	62.42	62.42	63.21	62.11	40,290
April 09, 2026	61.93	62.69	62.69	63.36	60.95	64,538
April 08, 2026	63.06	62.38	62.38	63.16	61.82	74,357
April 07, 2026	59.78	61.19	61.19	61.63	59.78	64,635
April 06, 2026	59.82	59.96	59.96	60.47	58.79	56,245
April 02, 2026	59.2	59.6	59.6	59.95	58.55	50,927
April 01, 2026	58.41	59.98	59.98	60.39	58.41	69,237
March 31, 2026	57.85	58.46	58.46	59.2	57.07	90,567
March 30, 2026	57.75	57.23	57.23	57.75	56.55	50,676
March 27, 2026	58.15	57.14	57.14	58.45	56.93	61,546
March 26, 2026	58.01	58.52	58.52	59.15	58.01	51,996
March 25, 2026	59.22	58.41	58.41	59.79	57.97	71,658
March 24, 2026	57.37	59.01	59.01	59.44	57.01	79,168
March 23, 2026	57.67	57.99	57.99	59.05	57.26	96,535
March 20, 2026	56.84	56.26	56.26	57.65	55.87	243,257
March 19, 2026	56.13	56.98	56.98	57.33	56.13	54,807
March 18, 2026	57.83	56.47	56.47	58.9	56.47	55,536
March 17, 2026	60.55	58.39	58.39	60.8	57.93	82,920
March 16, 2026	60.35	60.18	60.18	60.69	60.07	74,174
March 13, 2026	60.9	59.84	59.84	60.9	59.47	58,358
March 12, 2026	59.38	60.4	60.4	60.71	58.88	73,966
March 11, 2026	60.29	60.22	60.22	60.73	59.83	69,986
March 10, 2026	60.14	60.56	60.56	61.34	59.46	77,675
March 09, 2026	59.7	60.47	60.47	60.62	58.63	65,305