PC Connection, Inc. (CNXN) NASDAQ

Currency In USD

CNXN Historical Return

If you invested $1000 in PC Connection, Inc. (CNXN) 10 years ago, it would be worth $3,435.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.9, while $1000 invested 1 year ago would be worth $1,416.25. This corresponds to total returns of 243.51%, 77.59%, 41.62%, respectively, with annualized returns of 13.13%, 12.16%, 41.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNXN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	80.28	82.1	82.1	82.2	80.11	129,807
November 09, 2026	79.2	80.09	80.09	80.7	78.6	230,068
November 06, 2026	79.85	79.15	79.15	81.76	78.08	206,448
November 05, 2026	87.87	79.67	79.67	88.06	79.04	245,845
November 04, 2026	88.85	87.81	87.81	89.56	87.69	187,832
November 03, 2026	86.97	87.54	87.54	89.26	86.33	245,133
November 02, 2026	86.35	86.76	86.76	87.99	85.33	177,083
October 30, 2026	85.31	86.83	86.83	87.36	84.55	246,273
October 29, 2026	86.24	85.62	85.62	91.09	83.52	318,418
October 28, 2026	88.72	86.5	86.5	88.72	85.1	250,238
October 27, 2026	89.07	88.58	88.58	89.94	88.06	153,605
October 26, 2026	89.43	88.41	88.41	90.46	88.32	147,014
October 23, 2026	87.78	88.69	88.69	89.05	86.91	128,682
October 22, 2026	87.73	88.51	88.51	88.72	85.82	101,838
October 21, 2026	86.61	87.73	87.73	88.01	86.26	111,580
October 20, 2026	86.48	86.58	86.58	87.81	86	166,143
October 19, 2026	90	86.6	86.6	90.49	85.81	187,560
October 16, 2026	90.95	89.32	89.32	91.3	89.07	125,468
October 15, 2026	92.58	90.82	90.82	92.94	89.71	163,825
October 14, 2026	94.45	91.68	91.68	94.98	91.35	157,071
October 13, 2026	94.99	95.22	95.22	96.91	94.35	227,847
October 12, 2026	92.84	94.61	94.61	94.87	92.84	112,982
October 09, 2026	91.4	92.81	92.81	92.95	90.51	99,108
October 08, 2026	91.45	90.89	90.89	92.18	90.2	138,854
October 07, 2026	91.85	91.98	91.98	92.68	90.82	123,295
October 06, 2026	92.64	92.39	92.39	93.07	91.75	88,331
October 05, 2026	92.52	92.4	92.4	93.87	91.97	244,845
October 02, 2026	93.36	92.38	92.38	93.89	92.27	124,192
October 01, 2026	90.58	92.57	92.57	93.46	90.3	184,063
September 30, 2026	89.62	90.23	90.23	90.59	88.51	150,034
September 29, 2026	89.86	89.49	89.49	90.67	88.75	137,280
September 28, 2026	89.61	89.7	89.7	90	88.18	94,774
September 25, 2026	89.9	89.32	89.32	90.54	89.3	85,116
September 24, 2026	88.42	89.02	89.02	89.33	87.23	153,985
September 23, 2026	87.39	88.57	88.57	89.63	86.77	122,713
September 22, 2026	86.82	86.84	86.84	88.61	86.29	186,663
September 21, 2026	87.43	85.9	85.9	87.94	85.43	171,591
September 18, 2026	85.71	86.68	86.68	86.87	84.11	283,048
September 17, 2026	87.86	86.46	86.46	88.34	86.21	199,741
September 16, 2026	84.97	87.12	87.12	88.35	84.97	170,902
September 15, 2026	85.14	85.2	85.2	85.98	84.51	120,203
September 11, 2026	83.56	85.76	85.76	86.83	83.56	144,670
September 10, 2026	82.58	82.59	82.59	83.34	82.09	82,544
September 09, 2026	82.9	82.73	82.73	83.27	82.03	76,332
September 08, 2026	84.49	83.64	83.64	85.2	81.88	137,846
September 04, 2026	83.3	84.35	84.35	84.35	82.87	90,318
September 03, 2026	80.67	83.53	83.53	83.53	80.28	114,334
September 02, 2026	80.5	80.97	80.97	81.39	79.96	107,003
September 01, 2026	79.6	80.07	80.07	80.16	77.98	137,800
August 31, 2026	79.57	79.87	79.87	80.53	78.87	127,230
August 28, 2026	81.16	79.67	79.67	82.14	79.54	75,254
August 27, 2026	79.24	80.59	80.59	80.9	79.24	74,964
August 26, 2026	79.87	79.39	79.39	80.1	78.5	137,929
August 25, 2026	77.18	79.38	79.38	79.62	76.2	125,921
August 24, 2026	77.54	76.71	76.71	78.04	76.23	124,980
August 21, 2026	77.89	77.93	77.93	78.28	76.46	107,991
August 20, 2026	77.67	77.88	77.88	80	77.63	124,483
August 19, 2026	79.02	77.95	77.95	79.19	77.05	134,290
August 18, 2026	77.98	78.86	78.86	79.56	77.7	150,916
August 17, 2026	80.95	78.55	78.55	81.08	77.7	147,032