iShares MSCI China A UCITS ETF (CNYA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CNYA.L Historical Return
If you invested $1000 in iShares MSCI China A UCITS ETF (CNYA.L) 10 years ago, it would be worth $1,634.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.46, while $1000 invested 1 year ago would be worth $1,122.2. This corresponds to total returns of 63.45%, -2.35%, 12.22%, respectively, with annualized returns of 5.03%, -0.48%, 12.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CNYA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.03 | 6.02 | 6.02 | 6.04 | 6.01 | 1.34M |
| August 20, 2026 | 5.98 | 5.99 | 5.99 | 5.99 | 5.96 | 1.48M |
| August 19, 2026 | 5.97 | 5.99 | 5.99 | 6.02 | 5.95 | 1.54M |
| August 18, 2026 | 6.15 | 6.13 | 6.13 | 6.19 | 6.12 | 12.89M |
| August 17, 2026 | 6.16 | 6.15 | 6.15 | 6.18 | 6.14 | 330,251 |
| August 14, 2026 | 6.05 | 6.06 | 6.06 | 6.11 | 6.05 | 518,219 |
| August 13, 2026 | 6.08 | 6.07 | 6.07 | 6.08 | 6.05 | 557,370 |
| August 12, 2026 | 6.1 | 6.12 | 6.12 | 6.13 | 6.09 | 1.28M |
| August 11, 2026 | 6.07 | 6.05 | 6.05 | 6.12 | 6.05 | 604,728 |
| August 10, 2026 | 6.12 | 6.12 | 6.12 | 6.14 | 6.1 | 73,187 |
| August 07, 2026 | 6.1 | 6.13 | 6.13 | 6.14 | 6.1 | 1.14M |
| August 06, 2026 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 968,664 |
| August 05, 2026 | 6.02 | 6.01 | 6.01 | 6.06 | 6 | 2.69M |
| August 04, 2026 | 5.92 | 5.93 | 5.93 | 5.97 | 5.89 | 2.31M |
| August 03, 2026 | 5.86 | 5.85 | 5.85 | 5.86 | 5.8 | 943,984 |
| July 31, 2026 | 5.94 | 5.9 | 5.9 | 5.94 | 5.88 | 2.16M |
| July 30, 2026 | 5.84 | 5.9 | 5.9 | 5.9 | 5.83 | 613,356 |
| July 29, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 758,103 |
| July 28, 2026 | 5.87 | 5.87 | 5.87 | 5.88 | 5.84 | 1.97M |
| July 27, 2026 | 6 | 6 | 6 | 6.02 | 5.98 | 222,137 |
| July 24, 2026 | 5.92 | 5.94 | 5.94 | 5.98 | 5.91 | 1.11M |
| July 23, 2026 | 6.06 | 6 | 6 | 6.06 | 6 | 324,004 |
| July 22, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 2.44M |
| July 21, 2026 | 6.04 | 6.05 | 6.05 | 6.06 | 5.99 | 1.46M |
| July 20, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.84 | 1.62M |
| July 17, 2026 | 5.8 | 5.81 | 5.81 | 5.84 | 5.78 | 534,806 |
| July 16, 2026 | 6.03 | 6.02 | 6.02 | 6.04 | 6 | 1.47M |
| July 15, 2026 | 6.16 | 6.14 | 6.14 | 6.16 | 6.13 | 5.11M |
| July 14, 2026 | 6.12 | 6.16 | 6.16 | 6.18 | 6.11 | 7.27M |
| July 13, 2026 | 6.01 | 6.02 | 6.02 | 6.03 | 6 | 1.49M |
| July 10, 2026 | 6.18 | 6.18 | 6.18 | 6.19 | 6.16 | 5.41M |
| July 09, 2026 | 6.25 | 6.27 | 6.27 | 6.27 | 6.24 | 16.26M |
| July 08, 2026 | 6.09 | 6.05 | 6.05 | 6.1 | 6.04 | 10.67M |
| July 07, 2026 | 6.16 | 6.13 | 6.13 | 6.18 | 6.13 | 370,712 |
| July 06, 2026 | 6.24 | 6.23 | 6.23 | 6.24 | 6.22 | 11.68M |
| July 03, 2026 | 6.27 | 6.26 | 6.26 | 6.31 | 6.25 | 870,967 |
| July 02, 2026 | 6.2 | 6.2 | 6.2 | 6.25 | 6.17 | 1.5M |
| July 01, 2026 | 6.39 | 6.42 | 6.42 | 6.43 | 6.36 | 959,060 |
| June 30, 2026 | 6.4 | 6.46 | 6.46 | 6.46 | 6.4 | 719,438 |
| June 29, 2026 | 6.35 | 6.33 | 6.33 | 6.36 | 6.3 | 1.16M |
| June 26, 2026 | 6.3 | 6.34 | 6.34 | 6.34 | 6.25 | 2.72M |
| June 25, 2026 | 6.45 | 6.48 | 6.48 | 6.5 | 6.44 | 1.4M |
| June 24, 2026 | 6.37 | 6.35 | 6.35 | 6.37 | 6.31 | 825,117 |
| June 23, 2026 | 6.34 | 6.35 | 6.35 | 6.37 | 6.32 | 814,912 |
| June 22, 2026 | 6.51 | 6.53 | 6.53 | 6.54 | 6.5 | 1.38M |
| June 19, 2026 | 6.37 | 6.38 | 6.38 | 6.38 | 6.35 | 71,162 |
| June 18, 2026 | 6.4 | 6.37 | 6.37 | 6.4 | 6.36 | 718,813 |
| June 17, 2026 | 6.39 | 6.36 | 6.36 | 6.39 | 6.35 | 1.15M |
| June 16, 2026 | 6.29 | 6.31 | 6.31 | 6.32 | 6.28 | 1.77M |
| June 15, 2026 | 6.32 | 6.32 | 6.32 | 6.33 | 6.31 | 319,576 |
| June 12, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.14 | 1.99M |
| June 11, 2026 | 6.05 | 6.05 | 6.05 | 6.07 | 6.04 | 616,336 |
| June 10, 2026 | 6.07 | 6.07 | 6.07 | 6.09 | 6.04 | 1.11M |
| June 09, 2026 | 6.12 | 6.08 | 6.08 | 6.16 | 6.08 | 1.56M |
| June 08, 2026 | 6.02 | 6.02 | 6.02 | 6.03 | 5.99 | 611,715 |
| June 05, 2026 | 6.14 | 6.12 | 6.12 | 6.16 | 6.11 | 2.11M |
| June 04, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.25 | 1.23M |
| June 03, 2026 | 6.32 | 6.3 | 6.3 | 6.34 | 6.3 | 559,790 |
| June 02, 2026 | 6.3 | 6.32 | 6.32 | 6.32 | 6.22 | 2.31M |
| June 01, 2026 | 6.29 | 6.2 | 6.2 | 6.29 | 6.17 | 958,725 |
AD
