iShares MSCI China A UCITS ETF (CNYA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CNYA.L Historical Return
If you invested $1000 in iShares MSCI China A UCITS ETF (CNYA.L) 10 years ago, it would be worth $1,468.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $824.49, while $1000 invested 1 year ago would be worth $928.82. This corresponds to total returns of 46.81%, -17.55%, -7.12%, respectively, with annualized returns of 3.91%, -3.78%, -7.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CNYA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.27 | 5.24 | 5.24 | 5.28 | 5.24 | 2.03M |
| November 09, 2026 | 5.27 | 5.31 | 5.31 | 5.32 | 5.26 | 3.59M |
| November 06, 2026 | 5.24 | 5.27 | 5.27 | 5.27 | 5.23 | 827,209 |
| November 05, 2026 | 5.34 | 5.29 | 5.29 | 5.35 | 5.25 | 842,531 |
| November 04, 2026 | 5.29 | 5.3 | 5.3 | 5.32 | 5.28 | 1.09M |
| November 03, 2026 | 5.16 | 5.17 | 5.17 | 5.19 | 5.15 | 4.54M |
| November 02, 2026 | 5.2 | 5.21 | 5.21 | 5.23 | 5.19 | 556,961 |
| October 30, 2026 | 5.16 | 5.15 | 5.15 | 5.17 | 5.15 | 1.03M |
| October 29, 2026 | 5.22 | 5.21 | 5.21 | 5.23 | 5.21 | 2.49M |
| October 28, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.29 | 1.62M |
| October 27, 2026 | 5.27 | 5.31 | 5.31 | 5.31 | 5.26 | 1.24M |
| October 26, 2026 | 5.33 | 5.34 | 5.34 | 5.35 | 5.32 | 452,854 |
| October 23, 2026 | 5.33 | 5.32 | 5.32 | 5.34 | 5.3 | 1.06M |
| October 22, 2026 | 5.28 | 5.27 | 5.27 | 5.29 | 5.26 | 302,843 |
| October 21, 2026 | 5.38 | 5.37 | 5.37 | 5.39 | 5.36 | 1.17M |
| October 20, 2026 | 5.39 | 5.4 | 5.4 | 5.42 | 5.38 | 1.34M |
| October 19, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.4 | 671,355 |
| October 16, 2026 | 5.4 | 5.38 | 5.38 | 5.41 | 5.38 | 368,853 |
| October 15, 2026 | 5.4 | 5.42 | 5.42 | 5.43 | 5.38 | 716,459 |
| October 14, 2026 | 5.5 | 5.46 | 5.46 | 5.5 | 5.45 | 4.15M |
| October 13, 2026 | 5.56 | 5.55 | 5.55 | 5.58 | 5.55 | 2.33M |
| October 12, 2026 | 5.59 | 5.56 | 5.56 | 5.59 | 5.56 | 927,265 |
| October 09, 2026 | 5.62 | 5.62 | 5.62 | 5.64 | 5.62 | 218,674 |
| October 08, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.59 | 1.7M |
| October 07, 2026 | 5.66 | 5.65 | 5.65 | 5.66 | 5.63 | 49,334 |
| October 06, 2026 | 5.65 | 5.69 | 5.69 | 5.69 | 5.65 | 507,657 |
| October 05, 2026 | 5.64 | 5.68 | 5.68 | 5.68 | 5.63 | 299,570 |
| October 02, 2026 | 5.63 | 5.65 | 5.65 | 5.69 | 5.62 | 132,315 |
| October 01, 2026 | 5.66 | 5.66 | 5.66 | 5.68 | 5.64 | 175,347 |
| September 30, 2026 | 5.7 | 5.7 | 5.7 | 5.72 | 5.69 | 707,591 |
| September 29, 2026 | 5.69 | 5.69 | 5.69 | 5.73 | 5.68 | 1.02M |
| September 28, 2026 | 5.74 | 5.66 | 5.66 | 5.74 | 5.66 | 723,688 |
| September 25, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.78 | 333,243 |
| September 24, 2026 | 5.82 | 5.81 | 5.81 | 5.84 | 5.81 | 3.93M |
| September 23, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.9 | 1.19M |
| September 22, 2026 | 5.98 | 6 | 6 | 6.01 | 5.97 | 838,444 |
| September 21, 2026 | 5.97 | 6 | 6 | 6 | 5.97 | 237,999 |
| September 18, 2026 | 5.92 | 5.92 | 5.92 | 5.95 | 5.92 | 777,794 |
| September 17, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.85 | 296,368 |
| September 16, 2026 | 5.94 | 5.87 | 5.87 | 5.94 | 5.86 | 1.48M |
| September 15, 2026 | 5.82 | 5.83 | 5.83 | 5.84 | 5.81 | 1.69M |
| September 11, 2026 | 5.9 | 5.89 | 5.89 | 5.9 | 5.87 | 3.76M |
| September 10, 2026 | 5.96 | 5.91 | 5.91 | 5.96 | 5.91 | 501,812 |
| September 09, 2026 | 5.97 | 5.96 | 5.96 | 5.99 | 5.95 | 2.42M |
| September 08, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.94 | 221,733 |
| September 07, 2026 | 5.97 | 5.95 | 5.95 | 5.97 | 5.94 | 580,647 |
| September 04, 2026 | 5.94 | 5.96 | 5.96 | 5.97 | 5.92 | 5.87M |
| September 03, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.89 | 1.88M |
| September 02, 2026 | 5.94 | 5.95 | 5.95 | 5.96 | 5.92 | 1M |
| September 01, 2026 | 6.04 | 6.01 | 6.01 | 6.04 | 6 | 750,114 |
| August 28, 2026 | 6.05 | 6.04 | 6.04 | 6.05 | 6.03 | 1.1M |
| August 27, 2026 | 6.06 | 6.06 | 6.06 | 6.1 | 6.04 | 1.32M |
| August 26, 2026 | 6 | 5.98 | 5.98 | 6 | 5.98 | 264,730 |
| August 25, 2026 | 5.94 | 5.96 | 5.96 | 5.96 | 5.93 | 874,585 |
| August 24, 2026 | 5.94 | 5.93 | 5.93 | 5.96 | 5.92 | 684,170 |
| August 21, 2026 | 6.03 | 6.02 | 6.02 | 6.04 | 6.01 | 1.34M |
| August 20, 2026 | 5.98 | 5.99 | 5.99 | 5.99 | 5.96 | 1.48M |
| August 19, 2026 | 5.97 | 5.99 | 5.99 | 6.02 | 5.95 | 1.54M |
| August 18, 2026 | 6.15 | 6.13 | 6.13 | 6.19 | 6.12 | 12.89M |
| August 17, 2026 | 6.16 | 6.15 | 6.15 | 6.18 | 6.14 | 330,251 |
AD
