5.74
+0.025(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.75 | 5.74 | 5.74 | 5.76 | 5.74 | 951,660 |
| December 23, 2025 | 5.74 | 5.72 | 5.72 | 5.74 | 5.72 | 803,226 |
| December 22, 2025 | 5.7 | 5.71 | 5.71 | 5.71 | 5.69 | 958,509 |
| December 19, 2025 | 5.66 | 5.65 | 5.65 | 5.66 | 5.64 | 1.22M |
| December 18, 2025 | 5.61 | 5.64 | 5.64 | 5.64 | 5.61 | 1.85M |
| December 17, 2025 | 5.63 | 5.62 | 5.62 | 5.65 | 5.62 | 372,498 |
| December 16, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.54 | 354,782 |
| December 15, 2025 | 5.6 | 5.6 | 5.6 | 5.61 | 5.59 | 8.61M |
| December 12, 2025 | 5.64 | 5.61 | 5.61 | 5.65 | 5.61 | 238,722 |
| December 11, 2025 | 5.59 | 5.62 | 5.62 | 5.62 | 5.59 | 1.55M |
| December 10, 2025 | 5.62 | 5.62 | 5.62 | 5.64 | 5.62 | 233,996 |
| December 09, 2025 | 5.75 | 5.64 | 5.64 | 5.75 | 5.61 | 2.87M |
| December 08, 2025 | 5.66 | 5.65 | 5.65 | 5.66 | 5.64 | 630,872 |
| December 05, 2025 | 5.6 | 5.62 | 5.62 | 5.63 | 5.6 | 523,176 |
| December 04, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.55 | 514,945 |
| December 03, 2025 | 5.55 | 5.55 | 5.55 | 5.56 | 5.53 | 211,419 |
| December 02, 2025 | 5.58 | 5.56 | 5.56 | 5.58 | 5.56 | 673,664 |
| December 01, 2025 | 5.6 | 5.62 | 5.62 | 5.63 | 5.6 | 732,846 |
| November 28, 2025 | 5.54 | 5.58 | 5.58 | 5.58 | 5.53 | 246,428 |
| November 27, 2025 | 5.52 | 5.53 | 5.53 | 5.53 | 5.51 | 336,917 |
| November 26, 2025 | 5.51 | 5.53 | 5.53 | 5.53 | 5.5 | 533,187 |
| November 25, 2025 | 5.49 | 5.51 | 5.51 | 5.52 | 5.49 | 401,123 |
| November 24, 2025 | 5.42 | 5.44 | 5.44 | 5.44 | 5.41 | 1.32M |
| November 21, 2025 | 5.4 | 5.42 | 5.42 | 5.43 | 5.38 | 3.19M |
| November 20, 2025 | 5.57 | 5.56 | 5.56 | 5.59 | 5.56 | 379,570 |
| November 19, 2025 | 5.65 | 5.62 | 5.62 | 5.65 | 5.57 | 484,717 |
| November 18, 2025 | 5.57 | 5.59 | 5.59 | 5.59 | 5.57 | 232,685 |
| November 17, 2025 | 5.61 | 5.61 | 5.61 | 5.63 | 5.6 | 760,222 |
| November 14, 2025 | 5.65 | 5.66 | 5.66 | 5.67 | 5.63 | 898,250 |
| November 13, 2025 | 5.8 | 5.73 | 5.73 | 5.8 | 5.73 | 438,601 |
| November 12, 2025 | 5.68 | 5.68 | 5.68 | 5.69 | 5.67 | 107,514 |
| November 11, 2025 | 5.69 | 5.69 | 5.69 | 5.7 | 5.68 | 305,768 |
| November 10, 2025 | 5.74 | 5.72 | 5.72 | 5.76 | 5.72 | 239,822 |
| November 07, 2025 | 5.72 | 5.69 | 5.69 | 5.72 | 5.67 | 957,917 |
| November 06, 2025 | 5.71 | 5.71 | 5.71 | 5.74 | 5.71 | 135,765 |
| November 05, 2025 | 5.63 | 5.65 | 5.65 | 5.66 | 5.62 | 2.28M |
| November 04, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.61 | 745,435 |
| November 03, 2025 | 5.68 | 5.68 | 5.68 | 5.69 | 5.66 | 1.32M |
| October 31, 2025 | 5.67 | 5.67 | 5.67 | 5.69 | 5.65 | 444,828 |
| October 30, 2025 | 5.76 | 5.77 | 5.77 | 5.77 | 5.75 | 156,747 |
| October 29, 2025 | 5.81 | 5.83 | 5.83 | 5.83 | 5.8 | 836,313 |
| October 28, 2025 | 5.75 | 5.76 | 5.76 | 5.76 | 5.74 | 877,785 |
| October 27, 2025 | 5.75 | 5.77 | 5.77 | 5.77 | 5.75 | 358,656 |
| October 24, 2025 | 5.67 | 5.69 | 5.69 | 5.69 | 5.67 | 1.25M |
| October 23, 2025 | 5.6 | 5.62 | 5.62 | 5.63 | 5.59 | 620,112 |
| October 22, 2025 | 5.59 | 5.57 | 5.57 | 5.59 | 5.57 | 524,923 |
| October 21, 2025 | 5.61 | 5.59 | 5.59 | 5.61 | 5.58 | 514,002 |
| October 20, 2025 | 5.51 | 5.54 | 5.54 | 5.54 | 5.51 | 1.1M |
| October 17, 2025 | 5.49 | 5.53 | 5.53 | 5.54 | 5.47 | 1.35M |
| October 16, 2025 | 5.62 | 5.64 | 5.64 | 5.64 | 5.62 | 210,389 |
| October 15, 2025 | 5.61 | 5.61 | 5.61 | 5.63 | 5.6 | 583,150 |
| October 14, 2025 | 5.51 | 5.54 | 5.54 | 5.54 | 5.5 | 206,168 |
| October 13, 2025 | 5.59 | 5.62 | 5.62 | 5.62 | 5.57 | 277,258 |
| October 10, 2025 | 5.62 | 5.45 | 5.45 | 5.64 | 5.42 | 711,995 |
| October 09, 2025 | 5.73 | 5.69 | 5.69 | 5.73 | 5.69 | 976,721 |
| October 08, 2025 | 5.61 | 5.63 | 5.63 | 5.63 | 5.6 | 146,087 |
| October 07, 2025 | 5.66 | 5.64 | 5.64 | 5.67 | 5.64 | 91,493 |
| October 06, 2025 | 5.65 | 5.66 | 5.66 | 5.66 | 5.63 | 129,268 |
| October 03, 2025 | 5.67 | 5.66 | 5.66 | 5.69 | 5.66 | 474,067 |
| October 02, 2025 | 5.72 | 5.7 | 5.7 | 5.73 | 5.69 | 660,712 |
