iShares MSCI China A UCITS ETF (CNYA.L) LSE
6.33
+0.01(+0.16%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
CNYA.L Historical Return
If you invested $1000 in iShares MSCI China A UCITS ETF (CNYA.L) 10 years ago, it would be worth $1,842.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963.41, while $1000 invested 1 year ago would be worth $1,382.93. This corresponds to total returns of 84.26%, -3.66%, 38.29%, respectively, with annualized returns of 6.3%, -0.74%, 38.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CNYA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.3 | 6.32 | 6.32 | 6.32 | 6.22 | 2.31M |
| June 01, 2026 | 6.29 | 6.2 | 6.2 | 6.29 | 6.17 | 958,725 |
| May 29, 2026 | 6.29 | 6.31 | 6.31 | 6.31 | 6.27 | 591,628 |
| May 28, 2026 | 6.29 | 6.32 | 6.32 | 6.32 | 6.27 | 1.37M |
| May 27, 2026 | 6.28 | 6.3 | 6.3 | 6.3 | 6.28 | 944,748 |
| May 26, 2026 | 6.34 | 6.33 | 6.33 | 6.35 | 6.31 | 2.08M |
| May 22, 2026 | 6.21 | 6.2 | 6.2 | 6.22 | 6.16 | 2.09M |
| May 21, 2026 | 6.12 | 6.16 | 6.16 | 6.16 | 6.1 | 8.22M |
| May 20, 2026 | 6.22 | 6.25 | 6.25 | 6.25 | 6.21 | 15.15M |
| May 19, 2026 | 6.24 | 6.17 | 6.17 | 6.24 | 6.16 | 39.06M |
| May 18, 2026 | 6.21 | 6.2 | 6.2 | 6.25 | 6.2 | 18.05M |
| May 15, 2026 | 6.23 | 6.22 | 6.22 | 6.25 | 6.21 | 624,674 |
| May 14, 2026 | 6.36 | 6.34 | 6.34 | 6.36 | 6.32 | 1.84M |
| May 13, 2026 | 6.45 | 6.5 | 6.5 | 6.5 | 6.43 | 648,097 |
| May 12, 2026 | 6.38 | 6.37 | 6.37 | 6.4 | 6.37 | 2.97M |
| May 11, 2026 | 6.4 | 6.43 | 6.43 | 6.44 | 6.39 | 475,918 |
| May 08, 2026 | 6.27 | 6.29 | 6.29 | 6.3 | 6.27 | 1.31M |
| May 07, 2026 | 6.31 | 6.29 | 6.29 | 6.32 | 6.29 | 271,739 |
| May 06, 2026 | 6.26 | 6.33 | 6.33 | 6.33 | 6.26 | 489,626 |
| May 05, 2026 | 6.2 | 6.21 | 6.21 | 6.22 | 6.19 | 417,284 |
| May 01, 2026 | 6.2 | 6.21 | 6.21 | 6.24 | 6.18 | 217,562 |
| April 30, 2026 | 6.13 | 6.17 | 6.17 | 6.19 | 6.12 | 754,601 |
| April 29, 2026 | 6.11 | 6.11 | 6.11 | 6.14 | 6.09 | 1.87M |
| April 28, 2026 | 6.08 | 6.05 | 6.05 | 6.08 | 6.04 | 963,111 |
| April 27, 2026 | 6.1 | 6.1 | 6.1 | 6.12 | 6.09 | 1.76M |
| April 24, 2026 | 6.09 | 6.09 | 6.09 | 6.11 | 6.07 | 362,727 |
| April 23, 2026 | 6.11 | 6.14 | 6.14 | 6.14 | 6.1 | 819,047 |
| April 22, 2026 | 6.09 | 6.14 | 6.14 | 6.15 | 6.09 | 3.78M |
| April 21, 2026 | 6.11 | 6.06 | 6.06 | 6.12 | 6.06 | 210,466 |
| April 20, 2026 | 6.1 | 6.11 | 6.11 | 6.11 | 6.08 | 1.93M |
| April 17, 2026 | 6.04 | 6.11 | 6.11 | 6.11 | 6.04 | 690,977 |
| April 16, 2026 | 6.07 | 6.06 | 6.06 | 6.08 | 6.04 | 16.92M |
| April 15, 2026 | 6.01 | 6.03 | 6.03 | 6.03 | 5.99 | 8.55M |
| April 14, 2026 | 6.02 | 6.06 | 6.06 | 6.07 | 6.02 | 1.64M |
| April 13, 2026 | 5.94 | 5.95 | 5.95 | 5.96 | 5.92 | 1.32M |
| April 10, 2026 | 5.91 | 5.93 | 5.93 | 5.94 | 5.9 | 800,903 |
| April 09, 2026 | 5.84 | 5.85 | 5.85 | 5.85 | 5.82 | 1.18M |
| April 08, 2026 | 5.87 | 5.9 | 5.9 | 5.91 | 5.86 | 23.94M |
| April 07, 2026 | 5.8 | 5.63 | 5.63 | 5.8 | 5.6 | 572,364 |
| April 02, 2026 | 5.67 | 5.69 | 5.69 | 5.72 | 5.65 | 486,947 |
| April 01, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.72 | 436,623 |
| March 31, 2026 | 5.63 | 5.67 | 5.67 | 5.68 | 5.62 | 112,899 |
| March 30, 2026 | 5.66 | 5.68 | 5.68 | 5.69 | 5.65 | 1.36M |
| March 27, 2026 | 5.67 | 5.64 | 5.64 | 5.68 | 5.64 | 1.61M |
| March 26, 2026 | 5.74 | 5.64 | 5.64 | 5.74 | 5.63 | 994,098 |
| March 25, 2026 | 5.74 | 5.75 | 5.75 | 5.76 | 5.72 | 582,639 |
| March 24, 2026 | 5.64 | 5.64 | 5.64 | 5.66 | 5.61 | 1.43M |
| March 23, 2026 | 5.57 | 5.62 | 5.62 | 5.7 | 5.54 | 936,979 |
| March 20, 2026 | 5.78 | 5.72 | 5.72 | 5.78 | 5.71 | 2.8M |
| March 19, 2026 | 5.79 | 5.79 | 5.79 | 5.81 | 5.77 | 1.52M |
| March 18, 2026 | 5.92 | 5.86 | 5.86 | 5.93 | 5.86 | 555,045 |
| March 17, 2026 | 5.92 | 5.92 | 5.92 | 5.94 | 5.89 | 280,550 |
| March 16, 2026 | 5.93 | 5.93 | 5.93 | 5.95 | 5.91 | 1.4M |
| March 13, 2026 | 5.94 | 5.94 | 5.94 | 5.98 | 5.92 | 924,392 |
| March 12, 2026 | 5.99 | 5.96 | 5.96 | 6.01 | 5.95 | 546,791 |
| March 11, 2026 | 6.02 | 6.01 | 6.01 | 6.03 | 5.99 | 494,198 |
| March 10, 2026 | 5.99 | 6 | 6 | 6.02 | 5.97 | 479,278 |
| March 09, 2026 | 5.86 | 5.89 | 5.89 | 5.89 | 5.84 | 1.55M |
| March 06, 2026 | 5.94 | 5.89 | 5.89 | 5.95 | 5.85 | 3.67M |
| March 05, 2026 | 5.93 | 5.88 | 5.88 | 5.97 | 5.88 | 1.18M |
