iShares MSCI China A UCITS ETF (CNYA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CNYA.L Historical Return
If you invested $1000 in iShares MSCI China A UCITS ETF (CNYA.L) 10 years ago, it would be worth $1,593.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925, while $1000 invested 1 year ago would be worth $989.91. This corresponds to total returns of 59.39%, -7.5%, -1.01%, respectively, with annualized returns of 4.77%, -1.55%, -1.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CNYA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.66 | 5.66 | 5.66 | 5.68 | 5.64 | 175,347 |
| September 30, 2026 | 5.7 | 5.7 | 5.7 | 5.72 | 5.69 | 707,591 |
| September 29, 2026 | 5.69 | 5.69 | 5.69 | 5.73 | 5.68 | 1.02M |
| September 28, 2026 | 5.74 | 5.66 | 5.66 | 5.74 | 5.66 | 723,688 |
| September 25, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.78 | 333,243 |
| September 24, 2026 | 5.82 | 5.81 | 5.81 | 5.84 | 5.81 | 3.93M |
| September 23, 2026 | 5.95 | 5.91 | 5.91 | 5.95 | 5.9 | 1.19M |
| September 22, 2026 | 5.98 | 6 | 6 | 6.01 | 5.97 | 838,444 |
| September 21, 2026 | 5.97 | 6 | 6 | 6 | 5.97 | 237,999 |
| September 18, 2026 | 5.92 | 5.92 | 5.92 | 5.95 | 5.92 | 777,794 |
| September 17, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.85 | 296,368 |
| September 16, 2026 | 5.94 | 5.87 | 5.87 | 5.94 | 5.86 | 1.48M |
| September 15, 2026 | 5.82 | 5.83 | 5.83 | 5.84 | 5.81 | 1.69M |
| September 11, 2026 | 5.9 | 5.89 | 5.89 | 5.9 | 5.87 | 3.76M |
| September 10, 2026 | 5.96 | 5.91 | 5.91 | 5.96 | 5.91 | 501,812 |
| September 09, 2026 | 5.97 | 5.96 | 5.96 | 5.99 | 5.95 | 2.42M |
| September 08, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.94 | 221,733 |
| September 07, 2026 | 5.97 | 5.95 | 5.95 | 5.97 | 5.94 | 580,647 |
| September 04, 2026 | 5.94 | 5.96 | 5.96 | 5.97 | 5.92 | 5.87M |
| September 03, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.89 | 1.88M |
| September 02, 2026 | 5.94 | 5.95 | 5.95 | 5.96 | 5.92 | 1M |
| September 01, 2026 | 6.04 | 6.01 | 6.01 | 6.04 | 6 | 750,114 |
| August 28, 2026 | 6.05 | 6.04 | 6.04 | 6.05 | 6.03 | 1.1M |
| August 27, 2026 | 6.06 | 6.06 | 6.06 | 6.1 | 6.04 | 1.32M |
| August 26, 2026 | 6 | 5.98 | 5.98 | 6 | 5.98 | 264,730 |
| August 25, 2026 | 5.94 | 5.96 | 5.96 | 5.96 | 5.93 | 874,585 |
| August 24, 2026 | 5.94 | 5.93 | 5.93 | 5.96 | 5.92 | 684,170 |
| August 21, 2026 | 6.03 | 6.02 | 6.02 | 6.04 | 6.01 | 1.34M |
| August 20, 2026 | 5.98 | 5.99 | 5.99 | 5.99 | 5.96 | 1.48M |
| August 19, 2026 | 5.97 | 5.99 | 5.99 | 6.02 | 5.95 | 1.54M |
| August 18, 2026 | 6.15 | 6.13 | 6.13 | 6.19 | 6.12 | 12.89M |
| August 17, 2026 | 6.16 | 6.15 | 6.15 | 6.18 | 6.14 | 330,251 |
| August 14, 2026 | 6.05 | 6.06 | 6.06 | 6.11 | 6.05 | 518,219 |
| August 13, 2026 | 6.08 | 6.07 | 6.07 | 6.08 | 6.05 | 557,370 |
| August 12, 2026 | 6.1 | 6.12 | 6.12 | 6.13 | 6.09 | 1.28M |
| August 11, 2026 | 6.07 | 6.05 | 6.05 | 6.12 | 6.05 | 604,728 |
| August 10, 2026 | 6.12 | 6.12 | 6.12 | 6.14 | 6.1 | 73,187 |
| August 07, 2026 | 6.1 | 6.13 | 6.13 | 6.14 | 6.1 | 1.14M |
| August 06, 2026 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 968,664 |
| August 05, 2026 | 6.02 | 6.01 | 6.01 | 6.06 | 6 | 2.69M |
| August 04, 2026 | 5.92 | 5.93 | 5.93 | 5.97 | 5.89 | 2.31M |
| August 03, 2026 | 5.86 | 5.85 | 5.85 | 5.86 | 5.8 | 943,984 |
| July 31, 2026 | 5.94 | 5.9 | 5.9 | 5.94 | 5.88 | 2.16M |
| July 30, 2026 | 5.84 | 5.9 | 5.9 | 5.9 | 5.83 | 613,356 |
| July 29, 2026 | 5.9 | 5.86 | 5.86 | 5.9 | 5.86 | 758,103 |
| July 28, 2026 | 5.87 | 5.87 | 5.87 | 5.88 | 5.84 | 1.97M |
| July 27, 2026 | 6 | 6 | 6 | 6.02 | 5.98 | 222,137 |
| July 24, 2026 | 5.92 | 5.94 | 5.94 | 5.98 | 5.91 | 1.11M |
| July 23, 2026 | 6.06 | 6 | 6 | 6.06 | 6 | 324,004 |
| July 22, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.02 | 2.44M |
| July 21, 2026 | 6.04 | 6.05 | 6.05 | 6.06 | 5.99 | 1.46M |
| July 20, 2026 | 5.85 | 5.88 | 5.88 | 5.88 | 5.84 | 1.62M |
| July 17, 2026 | 5.8 | 5.81 | 5.81 | 5.84 | 5.78 | 534,806 |
| July 16, 2026 | 6.03 | 6.02 | 6.02 | 6.04 | 6 | 1.47M |
| July 15, 2026 | 6.16 | 6.14 | 6.14 | 6.16 | 6.13 | 5.11M |
| July 14, 2026 | 6.12 | 6.16 | 6.16 | 6.18 | 6.11 | 7.27M |
| July 13, 2026 | 6.01 | 6.02 | 6.02 | 6.03 | 6 | 1.49M |
| July 10, 2026 | 6.18 | 6.18 | 6.18 | 6.19 | 6.16 | 5.41M |
| July 09, 2026 | 6.25 | 6.27 | 6.27 | 6.27 | 6.24 | 16.26M |
| July 08, 2026 | 6.09 | 6.05 | 6.05 | 6.1 | 6.04 | 10.67M |
AD
