iShares MSCI China A UCITS ETF (CNYA.L) LSE

Currency In USD

CNYA.L Historical Return

If you invested $1000 in iShares MSCI China A UCITS ETF (CNYA.L) 10 years ago, it would be worth $1,672.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.54, while $1000 invested 1 year ago would be worth $1,246.89. This corresponds to total returns of 67.29%, -7.35%, 24.69%, respectively, with annualized returns of 5.28%, -1.51%, 24.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	6.01	6.02	6.02	6.03	6	1.49M
July 10, 2026	6.18	6.18	6.18	6.19	6.16	5.41M
July 09, 2026	6.25	6.27	6.27	6.27	6.24	16.26M
July 08, 2026	6.09	6.05	6.05	6.1	6.04	10.67M
July 07, 2026	6.16	6.13	6.13	6.18	6.13	370,712
July 06, 2026	6.24	6.23	6.23	6.24	6.22	11.68M
July 03, 2026	6.27	6.26	6.26	6.31	6.25	870,967
July 02, 2026	6.2	6.2	6.2	6.25	6.17	1.5M
July 01, 2026	6.39	6.42	6.42	6.43	6.36	959,060
June 30, 2026	6.4	6.46	6.46	6.46	6.4	719,438
June 29, 2026	6.35	6.33	6.33	6.36	6.3	1.16M
June 26, 2026	6.3	6.34	6.34	6.34	6.25	2.72M
June 25, 2026	6.45	6.48	6.48	6.5	6.44	1.4M
June 24, 2026	6.37	6.35	6.35	6.37	6.31	825,117
June 23, 2026	6.34	6.35	6.35	6.37	6.32	814,912
June 22, 2026	6.51	6.53	6.53	6.54	6.5	1.38M
June 19, 2026	6.37	6.38	6.38	6.38	6.35	71,162
June 18, 2026	6.4	6.37	6.37	6.4	6.36	718,813
June 17, 2026	6.39	6.36	6.36	6.39	6.35	1.15M
June 16, 2026	6.29	6.31	6.31	6.32	6.28	1.77M
June 15, 2026	6.32	6.32	6.32	6.33	6.31	319,576
June 12, 2026	6.18	6.18	6.18	6.18	6.14	1.99M
June 11, 2026	6.05	6.05	6.05	6.07	6.04	616,336
June 10, 2026	6.07	6.07	6.07	6.09	6.04	1.11M
June 09, 2026	6.12	6.08	6.08	6.16	6.08	1.56M
June 08, 2026	6.02	6.02	6.02	6.03	5.99	611,715
June 05, 2026	6.14	6.12	6.12	6.16	6.11	2.11M
June 04, 2026	6.27	6.27	6.27	6.27	6.25	1.23M
June 03, 2026	6.32	6.3	6.3	6.34	6.3	559,790
June 02, 2026	6.3	6.32	6.32	6.32	6.22	2.31M
June 01, 2026	6.29	6.2	6.2	6.29	6.17	958,725
May 29, 2026	6.29	6.31	6.31	6.31	6.27	591,628
May 28, 2026	6.29	6.32	6.32	6.32	6.27	1.37M
May 27, 2026	6.28	6.3	6.3	6.3	6.28	944,748
May 26, 2026	6.34	6.33	6.33	6.35	6.31	2.08M
May 22, 2026	6.21	6.2	6.2	6.22	6.16	2.09M
May 21, 2026	6.12	6.16	6.16	6.16	6.1	8.22M
May 20, 2026	6.22	6.25	6.25	6.25	6.21	15.15M
May 19, 2026	6.24	6.17	6.17	6.24	6.16	39.06M
May 18, 2026	6.21	6.2	6.2	6.25	6.2	18.05M
May 15, 2026	6.23	6.22	6.22	6.25	6.21	624,674
May 14, 2026	6.36	6.34	6.34	6.36	6.32	1.84M
May 13, 2026	6.45	6.5	6.5	6.5	6.43	648,097
May 12, 2026	6.38	6.37	6.37	6.4	6.37	2.97M
May 11, 2026	6.4	6.43	6.43	6.44	6.39	475,918
May 08, 2026	6.27	6.29	6.29	6.3	6.27	1.31M
May 07, 2026	6.31	6.29	6.29	6.32	6.29	271,739
May 06, 2026	6.26	6.33	6.33	6.33	6.26	489,626
May 05, 2026	6.2	6.21	6.21	6.22	6.19	417,284
May 01, 2026	6.2	6.21	6.21	6.24	6.18	217,562
April 30, 2026	6.13	6.17	6.17	6.19	6.12	754,601
April 29, 2026	6.11	6.11	6.11	6.14	6.09	1.87M
April 28, 2026	6.08	6.05	6.05	6.08	6.04	963,111
April 27, 2026	6.1	6.1	6.1	6.12	6.09	1.76M
April 24, 2026	6.09	6.09	6.09	6.11	6.07	362,727
April 23, 2026	6.11	6.14	6.14	6.14	6.1	819,047
April 22, 2026	6.09	6.14	6.14	6.15	6.09	3.78M
April 21, 2026	6.11	6.06	6.06	6.12	6.06	210,466
April 20, 2026	6.1	6.11	6.11	6.11	6.08	1.93M
April 17, 2026	6.04	6.11	6.11	6.11	6.04	690,977