iShares MSCI China A UCITS ETF (CNYA.L) LSE

Currency In USD

CNYA.L Historical Return

If you invested $1000 in iShares MSCI China A UCITS ETF (CNYA.L) 10 years ago, it would be worth $1,884.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.64, while $1000 invested 1 year ago would be worth $1,380.43. This corresponds to total returns of 88.43%, -0.94%, 38.04%, respectively, with annualized returns of 6.54%, -0.19%, 38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNYA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.51	6.53	6.53	6.54	6.5	1.38M
June 19, 2026	6.37	6.38	6.38	6.38	6.35	71,162
June 18, 2026	6.4	6.37	6.37	6.4	6.36	718,813
June 17, 2026	6.39	6.36	6.36	6.39	6.35	1.15M
June 16, 2026	6.29	6.31	6.31	6.32	6.28	1.77M
June 15, 2026	6.32	6.32	6.32	6.33	6.31	319,576
June 12, 2026	6.18	6.18	6.18	6.18	6.14	1.99M
June 11, 2026	6.05	6.05	6.05	6.07	6.04	616,336
June 10, 2026	6.07	6.07	6.07	6.09	6.04	1.11M
June 09, 2026	6.12	6.08	6.08	6.16	6.08	1.56M
June 08, 2026	6.02	6.02	6.02	6.03	5.99	611,715
June 05, 2026	6.14	6.12	6.12	6.16	6.11	2.11M
June 04, 2026	6.27	6.27	6.27	6.27	6.25	1.23M
June 03, 2026	6.32	6.3	6.3	6.34	6.3	559,790
June 02, 2026	6.3	6.32	6.32	6.32	6.22	2.31M
June 01, 2026	6.29	6.2	6.2	6.29	6.17	958,725
May 29, 2026	6.29	6.31	6.31	6.31	6.27	591,628
May 28, 2026	6.29	6.32	6.32	6.32	6.27	1.37M
May 27, 2026	6.28	6.3	6.3	6.3	6.28	944,748
May 26, 2026	6.34	6.33	6.33	6.35	6.31	2.08M
May 22, 2026	6.21	6.2	6.2	6.22	6.16	2.09M
May 21, 2026	6.12	6.16	6.16	6.16	6.1	8.22M
May 20, 2026	6.22	6.25	6.25	6.25	6.21	15.15M
May 19, 2026	6.24	6.17	6.17	6.24	6.16	39.06M
May 18, 2026	6.21	6.2	6.2	6.25	6.2	18.05M
May 15, 2026	6.23	6.22	6.22	6.25	6.21	624,674
May 14, 2026	6.36	6.34	6.34	6.36	6.32	1.84M
May 13, 2026	6.45	6.5	6.5	6.5	6.43	648,097
May 12, 2026	6.38	6.37	6.37	6.4	6.37	2.97M
May 11, 2026	6.4	6.43	6.43	6.44	6.39	475,918
May 08, 2026	6.27	6.29	6.29	6.3	6.27	1.31M
May 07, 2026	6.31	6.29	6.29	6.32	6.29	271,739
May 06, 2026	6.26	6.33	6.33	6.33	6.26	489,626
May 05, 2026	6.2	6.21	6.21	6.22	6.19	417,284
May 01, 2026	6.2	6.21	6.21	6.24	6.18	217,562
April 30, 2026	6.13	6.17	6.17	6.19	6.12	754,601
April 29, 2026	6.11	6.11	6.11	6.14	6.09	1.87M
April 28, 2026	6.08	6.05	6.05	6.08	6.04	963,111
April 27, 2026	6.1	6.1	6.1	6.12	6.09	1.76M
April 24, 2026	6.09	6.09	6.09	6.11	6.07	362,727
April 23, 2026	6.11	6.14	6.14	6.14	6.1	819,047
April 22, 2026	6.09	6.14	6.14	6.15	6.09	3.78M
April 21, 2026	6.11	6.06	6.06	6.12	6.06	210,466
April 20, 2026	6.1	6.11	6.11	6.11	6.08	1.93M
April 17, 2026	6.04	6.11	6.11	6.11	6.04	690,977
April 16, 2026	6.07	6.06	6.06	6.08	6.04	16.92M
April 15, 2026	6.01	6.03	6.03	6.03	5.99	8.55M
April 14, 2026	6.02	6.06	6.06	6.07	6.02	1.64M
April 13, 2026	5.94	5.95	5.95	5.96	5.92	1.32M
April 10, 2026	5.91	5.93	5.93	5.94	5.9	800,903
April 09, 2026	5.84	5.85	5.85	5.85	5.82	1.18M
April 08, 2026	5.87	5.9	5.9	5.91	5.86	23.94M
April 07, 2026	5.8	5.63	5.63	5.8	5.6	572,364
April 02, 2026	5.67	5.69	5.69	5.72	5.65	486,947
April 01, 2026	5.75	5.74	5.74	5.75	5.72	436,623
March 31, 2026	5.63	5.67	5.67	5.68	5.62	112,899
March 30, 2026	5.66	5.68	5.68	5.69	5.65	1.36M
March 27, 2026	5.67	5.64	5.64	5.68	5.64	1.61M
March 26, 2026	5.74	5.64	5.64	5.74	5.63	994,098
March 25, 2026	5.74	5.75	5.75	5.76	5.72	582,639