iShares China CNY Bond UCITS ETF (CNYB.L) LSE
4.23
-0.00149998(-0.04%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
CNYB.L Historical Return
If you invested £1000 in iShares China CNY Bond UCITS ETF (CNYB.L) since IPO date, it would be worth £986.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,212.03, while £1000 invested 1 year ago would be worth £1,087.4. This corresponds to total returns of -1.4%, 21.2%, 8.74%, respectively, with annualized returns of -0.2%, 3.92%, 8.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CNYB.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.22 | 4.23 | 4.23 | 4.25 | 4.22 | 159,750 |
| June 01, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.22 | 13,917 |
| May 29, 2026 | 4.24 | 4.23 | 4.23 | 4.25 | 4.21 | 1,452 |
| May 28, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.23 | 260 |
| May 27, 2026 | 4.2 | 4.22 | 4.22 | 4.23 | 4.2 | 1,636 |
| May 26, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 1,664 |
| May 22, 2026 | 4.18 | 4.2 | 4.2 | 4.22 | 4.18 | 5,783 |
| May 21, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.19 | 55 |
| May 20, 2026 | 4.18 | 4.2 | 4.2 | 4.22 | 4.18 | 665 |
| May 19, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 71 |
| May 18, 2026 | 4.23 | 4.21 | 4.21 | 4.23 | 4.2 | 173,382 |
| May 15, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.22 | 111 |
| May 14, 2026 | 4.17 | 4.19 | 4.19 | 4.2 | 4.17 | 3,610 |
| May 13, 2026 | 4.18 | 4.19 | 4.19 | 4.2 | 4.18 | 57 |
| May 12, 2026 | 4.16 | 4.18 | 4.18 | 4.18 | 4.16 | 7,474 |
| May 11, 2026 | 4.16 | 4.13 | 4.13 | 4.16 | 4.13 | 499 |
| May 08, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 39 |
| May 07, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 66,805 |
| May 06, 2026 | 4.11 | 4.12 | 4.12 | 4.14 | 4.11 | 75,775 |
| May 05, 2026 | 4.15 | 4.14 | 4.14 | 4.17 | 4.13 | 49,119 |
| May 01, 2026 | 4.13 | 4.11 | 4.11 | 4.13 | 4.11 | 12,098 |
| April 30, 2026 | 4.18 | 4.12 | 4.12 | 4.18 | 4.12 | 43,590 |
| April 29, 2026 | 4.14 | 4.15 | 4.15 | 4.16 | 4.14 | 75 |
| April 28, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 1,168 |
| April 27, 2026 | 4.13 | 4.14 | 4.14 | 4.15 | 4.12 | 2,283 |
| April 24, 2026 | 4.14 | 4.15 | 4.15 | 4.17 | 4.14 | 1,938 |
| April 23, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.17 | 2,033 |
| April 22, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.15 | 4,610 |
| April 21, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 16,529 |
| April 20, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.14 | 484 |
| April 17, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.14 | 4,426 |
| April 16, 2026 | 4.12 | 4.14 | 4.14 | 4.16 | 4.12 | 46,000 |
| April 15, 2026 | 4.14 | 4.13 | 4.13 | 4.15 | 4.13 | 632 |
| April 14, 2026 | 4.15 | 4.14 | 4.14 | 4.17 | 4.14 | 105,022 |
| April 13, 2026 | 4.17 | 4.17 | 4.17 | 4.19 | 4.17 | 5,113 |
| April 10, 2026 | 4.18 | 4.15 | 4.15 | 4.18 | 4.15 | 124,359 |
| April 09, 2026 | 4.15 | 4.17 | 4.17 | 4.18 | 4.15 | 220,696 |
| April 08, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.15 | 226,626 |
| April 07, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 4.17 | 20,274 |
| April 02, 2026 | 4.17 | 4.19 | 4.19 | 4.21 | 4.17 | 541,472 |
| April 01, 2026 | 4.18 | 4.16 | 4.16 | 4.2 | 4.15 | 8,033 |
| March 31, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | 140,419 |
| March 30, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.15 | 497,508 |
| March 27, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.13 | 3,503 |
| March 26, 2026 | 4.11 | 4.13 | 4.13 | 4.15 | 4.11 | 21 |
| March 25, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.1 | 6,323 |
| March 24, 2026 | 4.14 | 4.14 | 4.13 | 4.14 | 4.13 | 3,242 |
| March 23, 2026 | 4.18 | 4.12 | 4.12 | 4.18 | 4.12 | 887 |
| March 20, 2026 | 4.13 | 4.14 | 4.14 | 4.15 | 4.13 | 49,653 |
| March 19, 2026 | 4.18 | 4.13 | 4.13 | 4.19 | 4.13 | 2,496 |
| March 18, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 20,492 |
| March 17, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.13 | 16,362 |
| March 16, 2026 | 4.18 | 4.15 | 4.15 | 4.19 | 4.14 | 104,575 |
| March 13, 2026 | 4.18 | 4.17 | 4.17 | 4.18 | 4.15 | 51 |
| March 12, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 14 |
| March 11, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 48 |
| March 10, 2026 | 4.14 | 4.12 | 4.12 | 4.14 | 4.12 | 4,406 |
| March 09, 2026 | 4.1 | 4.11 | 4.11 | 4.16 | 4.1 | 522 |
| March 06, 2026 | 4.16 | 4.14 | 4.14 | 4.16 | 4.13 | 10,036 |
| March 05, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.14 | 30,036 |
