iShares China CNY Bond UCITS ETF USD (CNYB.L) LSE

Currency In GBP

CNYB.L Historical Return

If you invested £1000 in iShares China CNY Bond UCITS ETF (CNYB.L) since IPO date, it would be worth £1,010.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,194.21, while £1000 invested 1 year ago would be worth £1,091.94. This corresponds to total returns of 1.05%, 19.42%, 9.19%, respectively, with annualized returns of 0.14%, 3.61%, 9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CNYB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4.34	4.34	4.34	4.34	4.34	9,116
October 21, 2026	4.32	4.32	4.32	4.34	4.3	2,972
October 20, 2026	4.36	4.34	4.34	4.36	4.32	58,529
October 19, 2026	4.37	4.34	4.34	4.37	4.33	5,747
October 16, 2026	4.33	4.33	4.33	4.34	4.33	11,067
October 15, 2026	4.38	4.36	4.36	4.38	4.35	267
October 14, 2026	4.36	4.38	4.38	4.38	4.34	10,986
October 13, 2026	4.38	4.35	4.35	4.38	4.35	34,002
October 12, 2026	4.37	4.36	4.36	4.37	4.35	1,186
October 09, 2026	4.34	4.35	4.35	4.35	4.34	23
October 08, 2026	4.36	4.34	4.34	4.38	4.33	321
October 07, 2026	4.35	4.35	4.35	4.36	4.34	79
October 06, 2026	4.34	4.33	4.33	4.35	4.33	158,803
October 05, 2026	4.36	4.35	4.35	4.36	4.34	3,912
October 02, 2026	4.37	4.36	4.36	4.37	4.35	38
October 01, 2026	4.35	4.35	4.35	4.35	4.3	14,339
September 30, 2026	4.33	4.33	4.33	4.33	4.33	3,800
September 29, 2026	4.35	4.35	4.35	4.35	4.35	436
September 28, 2026	4.34	4.33	4.33	4.34	4.32	1,191
September 25, 2026	4.33	4.34	4.34	4.36	4.32	13,355
September 24, 2026	4.34	4.35	4.35	4.35	4.34	575
September 23, 2026	4.31	4.31	4.31	4.34	4.29	2,541
September 22, 2026	4.32	4.31	4.31	4.32	4.3	20,813
September 21, 2026	4.32	4.3	4.3	4.32	4.3	34,262
September 18, 2026	4.31	4.3	4.3	4.32	4.3	1,221
September 17, 2026	4.29	4.3	4.3	4.3	4.27	5,406
September 16, 2026	4.26	4.26	4.26	4.27	4.25	57,049
September 15, 2026	4.26	4.25	4.25	4.26	4.25	62,034
September 11, 2026	4.22	4.24	4.24	4.25	4.22	33,160
September 10, 2026	4.24	4.24	4.24	4.24	4.24	108
September 09, 2026	4.25	4.24	4.24	4.26	4.23	35
September 08, 2026	4.23	4.23	4.23	4.25	4.22	8,633
September 07, 2026	4.27	4.24	4.24	4.27	4.21	5,500
September 04, 2026	4.24	4.24	4.24	4.25	4.22	1,079
September 03, 2026	4.22	4.23	4.23	4.25	4.22	3,035
September 02, 2026	4.25	4.24	4.24	4.25	4.24	26,755
September 01, 2026	4.25	4.24	4.24	4.25	4.2	6,698
August 28, 2026	4.22	4.21	4.21	4.22	4.21	18,029
August 27, 2026	4.23	4.21	4.21	4.23	4.2	2,125
August 26, 2026	4.2	4.21	4.21	4.22	4.19	10,737
August 25, 2026	4.19	4.2	4.2	4.2	4.19	20,522
August 24, 2026	4.22	4.19	4.19	4.22	4.19	141,244
August 21, 2026	4.19	4.2	4.2	4.2	4.19	81,176
August 20, 2026	4.18	4.19	4.19	4.21	4.18	1,006
August 19, 2026	4.23	4.2	4.2	4.23	4.2	3,511
August 18, 2026	4.21	4.22	4.22	4.23	4.21	41,016
August 17, 2026	4.2	4.21	4.21	4.23	4.2	181
August 14, 2026	4.23	4.21	4.21	4.23	4.21	107
August 13, 2026	4.23	4.23	4.23	4.23	4.23	48,933
August 12, 2026	4.22	4.22	4.22	4.22	4.21	21,778
August 11, 2026	4.19	4.22	4.22	4.22	4.19	41,542
August 10, 2026	4.2	4.21	4.21	4.25	4.2	2,244
August 07, 2026	4.26	4.22	4.22	4.26	4.21	40,637
August 06, 2026	4.22	4.23	4.23	4.23	4.22	2.46M
August 05, 2026	4.25	4.22	4.22	4.25	4.22	493
August 04, 2026	4.21	4.23	4.23	4.23	4.21	220,119
August 03, 2026	4.25	4.23	4.23	4.25	4.2	52,816
July 31, 2026	4.22	4.22	4.22	4.24	4.22	40,613
July 30, 2026	4.26	4.22	4.22	4.27	4.22	194,983
July 29, 2026	4.28	4.26	4.26	4.28	4.26	69