73.03
+0.255(+0.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 72.91 | 72.21 | 72.21 | 72.91 | 72.21 | 348 |
| September 25, 2025 | 73.5 | 72.78 | 72.78 | 73.5 | 72.78 | 12 |
| September 24, 2025 | 73.3 | 73.02 | 73.02 | 73.43 | 72.79 | 2,018 |
| September 23, 2025 | 73.25 | 73.77 | 73.77 | 74.01 | 73.16 | 678 |
| September 22, 2025 | 74.55 | 73.3 | 73.3 | 74.55 | 73.05 | 242 |
| September 19, 2025 | 74.83 | 74.6 | 74.6 | 74.83 | 74.6 | 4 |
| September 18, 2025 | 74.5 | 74.49 | 74.49 | 75.05 | 73.36 | 316 |
| September 17, 2025 | 74.75 | 73.9 | 73.9 | 75.1 | 73.7 | 239 |
| September 16, 2025 | 73.89 | 74.24 | 74.24 | 75 | 73.89 | 91 |
| September 15, 2025 | 73.11 | 73.58 | 73.58 | 73.94 | 73.11 | 138 |
| September 12, 2025 | 72.43 | 72.72 | 72.72 | 73.15 | 72.43 | 423 |
| September 11, 2025 | 73.63 | 72.63 | 72.63 | 73.84 | 72.42 | 747 |
| September 10, 2025 | 73.8 | 74.2 | 74.2 | 74.2 | 73.8 | 248 |
| September 09, 2025 | 73.52 | 73.54 | 73.54 | 74.17 | 73.13 | 54 |
| September 08, 2025 | 73.62 | 73.61 | 73.61 | 74.2 | 72.5 | 516 |
| September 05, 2025 | 72.87 | 72.96 | 72.96 | 72.96 | 72.25 | 2,312 |
| September 04, 2025 | 72 | 71.61 | 71.61 | 72.33 | 71.61 | 1,817 |
| September 03, 2025 | 70.77 | 70.91 | 70.91 | 72 | 70.49 | 249 |
| September 02, 2025 | 70.9 | 70.37 | 70.37 | 70.9 | 70.37 | 2 |
| September 01, 2025 | 71.17 | 71.08 | 71.08 | 71.75 | 70.9 | 79 |
| August 29, 2025 | 68.65 | 70.04 | 70.04 | 70.21 | 68.65 | 7 |
| August 28, 2025 | 69.27 | 68.9 | 68.9 | 69.27 | 68.9 | 2 |
| August 27, 2025 | 71.11 | 69.37 | 69.37 | 71.11 | 69.37 | 34 |
| August 26, 2025 | 69.71 | 69.74 | 69.74 | 69.74 | 68.68 | 118 |
| August 22, 2025 | 69.7 | 69.7 | 69.7 | 69.7 | 69.61 | 2 |
| August 21, 2025 | 69 | 69.66 | 69.66 | 69.66 | 68.97 | 205 |
| August 20, 2025 | 69.41 | 68.55 | 68.55 | 69.41 | 68.24 | 6 |
| August 19, 2025 | 69.41 | 68.14 | 68.14 | 69.41 | 68.14 | 0 |
| August 18, 2025 | 67.76 | 68.74 | 68.74 | 68.74 | 67.76 | 156 |
| August 15, 2025 | 68.19 | 67.81 | 67.81 | 68.19 | 67.52 | 347 |
| August 14, 2025 | 69.6 | 68.07 | 68.07 | 69.6 | 68.07 | 40 |
| August 13, 2025 | 69.4 | 68.91 | 68.91 | 69.4 | 68.33 | 129 |
| August 12, 2025 | 68.82 | 68.5 | 68.5 | 68.82 | 68.5 | 759 |
| August 11, 2025 | 70.15 | 69.28 | 69.28 | 70.4 | 69.21 | 341 |
| August 08, 2025 | 69 | 70.04 | 70.04 | 70.05 | 69 | 259 |
| August 07, 2025 | 67.71 | 68.5 | 68.5 | 68.5 | 67.71 | 91 |
| August 06, 2025 | 68.79 | 68.13 | 68.13 | 68.79 | 68.13 | 653 |
| August 05, 2025 | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0 |
| August 04, 2025 | 67.24 | 67.93 | 67.93 | 68.09 | 67.24 | 97 |
| August 01, 2025 | 69 | 68.29 | 68.29 | 69 | 68.12 | 165 |
| July 31, 2025 | 69.59 | 70.02 | 70.02 | 70.02 | 69.54 | 25 |
| July 30, 2025 | 70.5 | 69.69 | 69.69 | 70.5 | 69.38 | 130 |
| July 29, 2025 | 68.74 | 69.94 | 69.94 | 70 | 68.74 | 57 |
| July 28, 2025 | 68.42 | 67.77 | 67.77 | 68.42 | 67.5 | 46 |
| July 25, 2025 | 68.86 | 68.51 | 68.51 | 68.86 | 68.42 | 3 |
| July 24, 2025 | 66.51 | 67.89 | 67.89 | 67.89 | 66.51 | 1,849 |
| July 23, 2025 | 66.92 | 66.55 | 66.55 | 66.92 | 66.51 | 30 |
| July 22, 2025 | 67 | 66.5 | 66.5 | 67.5 | 66.22 | 60 |
| July 21, 2025 | 67.53 | 67 | 67 | 67.57 | 66.67 | 56 |
| July 18, 2025 | 67.4 | 67.1 | 67.1 | 67.4 | 67.1 | 75 |
| July 17, 2025 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 0 |
| July 16, 2025 | 69.05 | 68.22 | 68.22 | 69.05 | 68.22 | 0 |
| July 15, 2025 | 67.93 | 68.48 | 68.48 | 68.48 | 67.93 | 1 |
| July 14, 2025 | 66.66 | 67.32 | 67.32 | 68.24 | 66.66 | 21 |
| July 11, 2025 | 66.93 | 67.58 | 67.58 | 67.76 | 66.93 | 24 |
| July 10, 2025 | 67.89 | 68.12 | 68.12 | 68.19 | 67.89 | 2 |
| July 09, 2025 | 66.5 | 67.65 | 67.65 | 67.84 | 66.5 | 77 |
| July 08, 2025 | 67.7 | 67.18 | 67.18 | 67.7 | 67.18 | 250 |
| July 07, 2025 | 67.79 | 68.13 | 68.13 | 68.22 | 67.79 | 5 |
| July 04, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |