78.32
-0.44(-0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 78.93 | 78.32 | 78.32 | 78.93 | 78.16 | 23 |
| December 03, 2025 | 78.61 | 78.76 | 78.76 | 79.18 | 78.19 | 18 |
| December 02, 2025 | 79.47 | 78.75 | 78.75 | 79.47 | 78.45 | 201 |
| December 01, 2025 | 79.9 | 79.56 | 79.56 | 80.2 | 79.56 | 51 |
| November 28, 2025 | 80 | 80.07 | 80.07 | 80.3 | 78.2 | 42 |
| November 27, 2025 | 78.48 | 79.28 | 79.28 | 79.28 | 78.48 | 60 |
| November 26, 2025 | 79 | 78.49 | 78.49 | 79.09 | 78.49 | 215 |
| November 25, 2025 | 78.9 | 78.8 | 78.8 | 78.9 | 78.8 | 300 |
| November 24, 2025 | 76.99 | 77.58 | 77.58 | 77.58 | 76.97 | 138 |
| November 21, 2025 | 77.8 | 77.47 | 77.47 | 77.8 | 77.47 | 2 |
| November 20, 2025 | 78.15 | 78.25 | 78.25 | 78.89 | 78.15 | 42 |
| November 19, 2025 | 77.37 | 77.64 | 77.64 | 78.07 | 77.37 | 1,429 |
| November 18, 2025 | 77.15 | 78.38 | 78.38 | 78.6 | 77.15 | 68 |
| November 17, 2025 | 77.97 | 76.86 | 76.86 | 77.97 | 76.76 | 704 |
| November 14, 2025 | 78.42 | 77.98 | 77.98 | 78.42 | 77.73 | 592 |
| November 13, 2025 | 78.94 | 78.28 | 78.28 | 78.94 | 77.82 | 30 |
| November 12, 2025 | 78.71 | 78.88 | 78.88 | 78.88 | 77.9 | 1,109 |
| November 11, 2025 | 76.73 | 77.68 | 77.68 | 77.9 | 76.73 | 564 |
| November 10, 2025 | 77.52 | 76.93 | 76.93 | 77.52 | 76.93 | 26 |
| November 07, 2025 | 77.63 | 76.62 | 76.62 | 77.63 | 76.45 | 320 |
| November 06, 2025 | 77.91 | 77.32 | 77.32 | 77.95 | 77.32 | 218 |
| November 05, 2025 | 78.87 | 78.42 | 78.42 | 79.26 | 77.95 | 1,990 |
| November 04, 2025 | 78.53 | 79.17 | 79.17 | 79.17 | 78.03 | 159 |
| November 03, 2025 | 76.3 | 78.24 | 78.24 | 78.54 | 76.3 | 161 |
| October 31, 2025 | 75.94 | 75.53 | 75.53 | 75.94 | 75.05 | 143 |
| October 30, 2025 | 76.09 | 75.75 | 75.75 | 76.5 | 75.75 | 2,005 |
| October 29, 2025 | 75.51 | 75.9 | 75.9 | 76.06 | 75.51 | 204 |
| October 28, 2025 | 75.61 | 75.39 | 75.39 | 75.61 | 75.39 | 78 |
| October 27, 2025 | 75 | 74.86 | 74.86 | 75.15 | 74.23 | 1,287 |
| October 24, 2025 | 75.82 | 75.47 | 75.47 | 75.89 | 75.05 | 253 |
| October 23, 2025 | 75.86 | 75.65 | 75.65 | 76.1 | 75.4 | 9,690 |
| October 22, 2025 | 76.36 | 75.49 | 75.49 | 76.36 | 75.24 | 405 |
| October 21, 2025 | 76.34 | 76.7 | 76.05 | 76.78 | 76.05 | 319 |
| October 20, 2025 | 76.59 | 76.66 | 76.66 | 76.83 | 75.93 | 225 |
| October 17, 2025 | 75.49 | 77.13 | 77.13 | 77.13 | 75.49 | 1,008 |
| October 16, 2025 | 74.91 | 76.41 | 76.41 | 76.66 | 74.91 | 38 |
| October 15, 2025 | 74.4 | 74.3 | 74.3 | 74.51 | 74.3 | 487 |
| October 14, 2025 | 74.51 | 74 | 74 | 74.51 | 73.81 | 6,751 |
| October 13, 2025 | 76.03 | 75.15 | 75.15 | 76.03 | 75.15 | 10 |
| October 10, 2025 | 76.42 | 76.35 | 76.35 | 77.04 | 76.35 | 0 |
| October 09, 2025 | 75.35 | 76.24 | 76.24 | 76.25 | 75.35 | 480 |
| October 08, 2025 | 75.3 | 76 | 76 | 76 | 75.3 | 5,075 |
| October 07, 2025 | 75.7 | 75.36 | 75.36 | 75.7 | 75.36 | 82 |
| October 06, 2025 | 76.57 | 75.88 | 75.88 | 77 | 75.72 | 1,410 |
| October 03, 2025 | 75.1 | 76.31 | 76.31 | 76.31 | 75.1 | 593 |
| October 02, 2025 | 73.7 | 74.44 | 74.44 | 74.84 | 73.6 | 224 |
| October 01, 2025 | 72.09 | 73.5 | 73.5 | 73.5 | 72 | 321 |
| September 30, 2025 | 73.1 | 72.81 | 72.81 | 73.1 | 72.81 | 109 |
| September 29, 2025 | 73.39 | 73.9 | 73.9 | 73.9 | 73.39 | 1 |
| September 26, 2025 | 72.91 | 72.21 | 72.21 | 72.91 | 72.21 | 348 |
| September 25, 2025 | 73.5 | 72.78 | 72.78 | 73.5 | 72.78 | 12 |
| September 24, 2025 | 73.3 | 73.02 | 73.02 | 73.43 | 72.79 | 2,018 |
| September 23, 2025 | 73.25 | 73.77 | 73.77 | 74.01 | 73.16 | 678 |
| September 22, 2025 | 74.55 | 73.3 | 73.3 | 74.55 | 73.05 | 242 |
| September 19, 2025 | 74.83 | 74.6 | 74.6 | 74.83 | 74.6 | 4 |
| September 18, 2025 | 74.5 | 74.49 | 74.49 | 75.05 | 73.36 | 316 |
| September 17, 2025 | 74.75 | 73.9 | 73.9 | 75.1 | 73.7 | 239 |
| September 16, 2025 | 73.89 | 74.24 | 74.24 | 75 | 73.89 | 91 |
| September 15, 2025 | 73.11 | 73.58 | 73.58 | 73.94 | 73.11 | 138 |
| September 12, 2025 | 72.43 | 72.72 | 72.72 | 73.15 | 72.43 | 423 |