SparkChange Physical Carbon EUA ETC (CO2.L) LSE

82.81

+0.475(+0.58%)

Updated at December 24 12:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258382.8182.818382.812
December 23, 202582.2382.1582.1582.2382.1591
December 22, 202581.7682.3482.3482.3481.4141
December 19, 202581.5381.7881.7881.7881.4549
December 18, 202581.4580.9280.9281.4580.922
December 17, 202582.3981.3281.3282.9381.32723
December 16, 202581.8582.1182.1182.3881.77682
December 15, 20258182.0382.0382.0380.49157
December 12, 202580.780.6580.6580.780.65100
December 11, 202579.9980.7880.7881.3579.99243
December 10, 202579.72797979.7278.9130
December 09, 202578.9979.6479.6479.6478.992,123
December 08, 202579.0878.9978.9979.1678.99172
December 05, 202579.07797979.0779209
December 04, 202578.9378.3278.3278.9378.1623
December 03, 202578.6178.7678.7679.1878.1918
December 02, 202579.4778.7578.7579.4778.45201
December 01, 202579.979.5679.5680.279.5651
November 28, 20258080.0780.0780.378.242
November 27, 202578.4879.2879.2879.2878.4860
November 26, 20257978.4978.4979.0978.49215
November 25, 202578.978.878.878.978.8300
November 24, 202576.9977.5877.5877.5876.97138
November 21, 202577.877.4777.4777.877.472
November 20, 202578.1578.2578.2578.8978.1542
November 19, 202577.3777.6477.6478.0777.371,429
November 18, 202577.1578.3878.3878.677.1568
November 17, 202577.9776.8676.8677.9776.76704
November 14, 202578.4277.9877.9878.4277.73592
November 13, 202578.9478.2878.2878.9477.8230
November 12, 202578.7178.8878.8878.8877.91,109
November 11, 202576.7377.6877.6877.976.73564
November 10, 202577.5276.9376.9377.5276.9326
November 07, 202577.6376.6276.6277.6376.45320
November 06, 202577.9177.3277.3277.9577.32218
November 05, 202578.8778.4278.4279.2677.951,990
November 04, 202578.5379.1779.1779.1778.03159
November 03, 202576.378.2478.2478.5476.3161
October 31, 202575.9475.5375.5375.9475.05143
October 30, 202576.0975.7575.7576.575.752,005
October 29, 202575.5175.975.976.0675.51204
October 28, 202575.6175.3975.3975.6175.3978
October 27, 20257574.8674.8675.1574.231,287
October 24, 202575.8275.4775.4775.8975.05253
October 23, 202575.8675.6575.6576.175.49,690
October 22, 202576.3675.4975.4976.3675.24405
October 21, 202576.3476.776.0576.7876.05319
October 20, 202576.5976.6676.6676.8375.93225
October 17, 202575.4977.1377.1377.1375.491,008
October 16, 202574.9176.4176.4176.6674.9138
October 15, 202574.474.374.374.5174.3487
October 14, 202574.51747474.5173.816,751
October 13, 202576.0375.1575.1576.0375.1510
October 10, 202576.4276.3576.3577.0476.350
October 09, 202575.3576.2476.2476.2575.35480
October 08, 202575.376767675.35,075
October 07, 202575.775.3675.3675.775.3682
October 06, 202576.5775.8875.887775.721,410
October 03, 202575.176.3176.3176.3175.1593
October 02, 202573.774.4474.4474.8473.6224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved