SparkChange Physical Carbon EUA ETC (CO2P.L) LSE

6,473.50

+12.5(+0.19%)

Updated at June 02 04:18PM

Currency In GBp

CO2P.L Historical Return

If you invested 1000 GBp in SparkChange Physical Carbon EUA ETC (CO2P.L) since IPO date, it would be worth 1,105.83 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 942.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,110.38 GBp. This corresponds to total returns of 10.58%, -5.79%, 11.04%, respectively, with annualized returns of 2.2%, -1.97%, 11.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CO2P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,410.926,473.56,473.56,4826,410.92295
June 01, 20266,548.226,4616,4616,5776,427517
May 29, 20266,5986,5976,5976,6096,577.7929
May 28, 20266,4926,558.56,558.56,5896,492851
May 27, 20266,494.836,448.56,448.56,494.836,448.5504
May 26, 20266,348.186,3806,3806,3806,338.811,279
May 22, 20266,199.96,273.56,273.56,273.56,199.9324
May 21, 20266,1516,127.56,127.56,1676,127.5596
May 20, 20266,136.76,1676,1676,176.346,136.739
May 19, 20266,2136,1306,1306,2136,118.94182
May 18, 20266,231.936,207.56,207.56,231.936,193.91174
May 15, 20266,1656,237.56,237.56,237.56,16521
May 14, 20266,0926,1406,1406,1406,0928
May 13, 20266,116.46,1416,1416,1416,116.4330
May 12, 20266,2946,2076,2076,2946,197966
May 11, 20266,234.886,296.56,296.56,3176,228.185,968
May 08, 20266,1146,134.56,134.56,1626,114427
May 07, 20266,1846,1256,1256,194.616,125178
May 06, 20266,236.456,211.56,211.56,2446,176255
May 05, 20265,9626,1656,1656,1935,9622,507
May 01, 20266,006.36,029.56,029.56,029.56,006.334
April 30, 20265,9615,992.55,992.56,0205,9611,958
April 29, 20266,2115,9805,9806,2115,980345
April 28, 20266,1996,1436,1436,1996,14335
April 27, 20266,107.666,114.56,114.56,1406,076.14402
April 24, 20266,1716,137.56,137.56,1716,137.52
April 22, 20266,1966,0916,0916,1966,09175
April 21, 20266,228.666,2036,2036,2576,20330
April 20, 20266,291.586,242.56,242.56,291.586,2251,904
April 17, 20266,2606,3216,3216,3706,259768
April 16, 20266,1036,1536,1536,176.466,103476
April 15, 20266,1516,0916,0916,1516,085278
April 14, 20266,101.976,1226,1226,1246,066167
April 13, 20265,9155,9515,9515,9515,91522
April 10, 20266,0475,961.55,961.56,0475,95571
April 09, 20265,928.056,0536,0536,0535,928.05722
April 08, 20266,0125,886.55,886.56,0125,886.5379
April 07, 20265,8925,889.55,889.55,9455,889.513
April 02, 20266,071.115,8635,8636,100.775,846309
April 01, 20266,0566,117.56,117.56,117.56,001398
March 31, 20265,9325,9465,9465,9465,872173
March 30, 20265,935.735,9155,9156,028.335,800.611,975
March 27, 20265,878.385,8445,8445,878.385,82672
March 26, 20265,751.595,827.55,827.55,827.55,7471,362
March 25, 20265,9315,780.55,780.55,9315,6361,895
March 24, 20265,733.285,803.55,803.55,818.855,733.28926
March 23, 20265,4395,6305,6305,6505,439517
March 20, 20265,535.615,5195,5195,571.655,491.231,271
March 19, 20265,197.85,172.55,172.55,206.415,147.971,442
March 18, 20265,415.325,390.55,390.55,4305,347.191,984
March 17, 20265,4385,4055,4055,4635,309.281,415
March 16, 20265,627.65,6205,6205,7165,620723
March 13, 20265,5485,6265,6265,647.425,548872
March 12, 20265,689.835,5475,5475,689.835,54761
March 11, 20265,9625,839.55,839.55,9625,8171,928
March 10, 20265,930.355,951.55,951.55,9525,930.35346
March 09, 20265,724.655,7805,7805,7805,708.92,807
March 06, 20265,7125,727.55,727.55,800.655,7121,213
March 05, 20265,768.855,7605,7605,7695,739.351,036
March 04, 20265,9455,790.55,790.55,9455,790.51,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved