SparkChange Physical Carbon EUA ETC (CO2P.L) LSE

7,226.50

-31.5(-0.43%)

Updated at December 24 11:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,211.527,226.57,226.57,226.57,211.52214
December 23, 20257,2327,2587,2587,2907,232223
December 22, 20257,110.747,198.57,198.57,2267,110.741,291
December 19, 20257,1007,164.57,164.57,164.57,100390
December 18, 20257,103.857,089.57,089.57,1517,089.5531
December 17, 20257,301.117,1367,1367,301.117,136425
December 16, 20257,212.567,2007,2007,2437,179.25,383
December 15, 20257,1907,214.247,214.247,214.247,162420
December 12, 20257,045.67,0897,0897,124.987,045.63,595
December 11, 20257,066.037,071.57,071.57,123.917,066.03346
December 10, 20256,9226,9226,9226,9226,908.12437
December 09, 20256,9466,963.56,963.56,963.56,888.61,702
December 08, 20256,934.726,8916,8916,955.186,8911,853
December 05, 20256,9386,8806,8806,9386,8544,775
December 04, 20256,856.36,9346,9346,9346,856.3333
December 03, 20256,9696,884.56,884.56,9736,884.5146
December 02, 20256,9786,9286,9286,9786,911880
December 01, 20257,0606,9926,9927,0606,9926,537
November 28, 20256,9607,017.57,017.57,1286,942134
November 27, 20256,8846,938.56,938.56,961.776,884520
November 26, 20256,9326,876.56,876.56,9326,876.5520
November 25, 20256,919.56,919.56,919.56,919.56,919.50
November 24, 20256,823.56,823.56,823.56,823.56,823.50
November 21, 20256,8466,8076,8076,8466,807520
November 20, 20256,8996,8956,8956,8996,8959
November 19, 20256,848.56,848.56,848.56,848.56,848.50
November 18, 20256,9266,893.56,893.56,9266,893.510
November 17, 20256,775.996,7676,7676,775.996,76790
November 14, 20256,8656,886.56,886.56,886.56,857212
November 13, 20257,0116,9076,9077,0116,9070
November 12, 20256,9486,9636,9636,9636,94824
November 11, 20256,7726,8406,8406,8406,7722
November 10, 20256,5846,7546,7546,7756,58413
November 07, 20256,7776,740.56,740.56,8406,777162
November 06, 20256,8236,8046,8046,8236,804162
November 05, 20256,9206,9036,9036,9206,903162
November 04, 20256,8866,972.56,972.56,9406,8861
November 03, 20256,7266,8616,8616,8616,685101
October 31, 20256,6936,634.56,634.56,6936,634.54
October 30, 20256,6916,6646,6646,7276,66410
October 29, 20256,645.216,692.56,692.56,7046,645.21102
October 28, 20256,6006,617.56,617.56,6426,59818
October 27, 20256,5276,533.56,533.56,5706,4940
October 24, 20256,5866,5406,5406,5866,5321,989
October 23, 20256,593.996,5716,5716,593.996,557.9871
October 22, 20256,6126,558.56,558.56,6126,558.50
October 21, 20256,6496,628.56,628.56,6496,619.72265
October 20, 20256,6526,666.56,666.56,666.56,61521
October 17, 20256,6306,6516,6516,6516,6301,117
October 16, 20256,5436,641.56,641.56,641.56,543101
October 15, 20256,498.476,519.56,519.56,519.56,498.4720
October 14, 20256,456.846,453.56,453.56,456.846,453.5115
October 13, 20256,5826,512.56,512.56,6526,512.575
October 10, 20256,6606,6456,6456,6606,64575
October 09, 20256,5416,6226,6226,6226,5419
October 08, 20256,5086,5936,5936,5936,5080
October 07, 20256,545.276,543.56,543.56,577.746,520748
October 06, 20256,6906,594.56,594.56,6906,594.5276
October 03, 20256,5606,650.56,650.56,650.56,56012
October 02, 20256,457.186,491.56,491.56,491.56,457.18630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved