SparkChange Physical Carbon EUA ETC (CO2P.L) LSE

Currency In GBp

AD

CO2P.L Historical Return

If you invested 1000 GBp in SparkChange Physical Carbon EUA ETC (CO2P.L) since IPO date, it would be worth 1,124.27 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 949.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.31 GBp. This corresponds to total returns of 12.43%, -5.02%, 11.73%, respectively, with annualized returns of 2.47%, -1.7%, 11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CO2P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,679.386,581.56,581.56,689.966,581.5418
July 30, 20266,6296,6216,6216,6626,6213
July 29, 20266,6596,6536,6536,678.876,65329
July 28, 20266,6766,6636,6636,6806,5903
July 27, 20266,7086,6676,6676,7086,6674
July 24, 20266,826.196,7456,7456,826.196,69937
July 23, 20266,9496,8046,8046,9496,804291
July 22, 20266,8016,975.56,975.56,9916,801262
July 21, 20266,742.966,7046,7046,742.966,679.52941
July 20, 20266,334.126,695.56,695.56,7006,334.122,486
July 17, 20266,296.026,4016,4016,4016,293161
July 16, 20266,371.946,3506,3506,371.946,350255
July 15, 20266,627.456,5146,5146,627.456,5086
July 14, 20266,4466,578.56,578.56,578.56,4462
July 13, 20266,3596,4696,4696,4696,3591
July 10, 20266,3976,393.56,393.56,3976,393.52
July 09, 20266,361.256,3786,3786,4136,342.26182
July 08, 20266,485.386,379.56,379.56,485.386,345155
July 07, 20266,5506,4906,4906,5506,47746
July 06, 20266,5486,624.56,624.56,6476,5483
July 03, 20266,4796,5396,5396,5396,433.66230
July 02, 20266,4156,4326,4326,4776,41510
July 01, 20266,488.016,465.56,465.56,526.136,465.5118
June 30, 20266,4446,530.56,530.56,5496,436.16129
June 29, 20266,5016,4566,4566,5906,4569
June 26, 20266,5656,557.56,557.56,5706,557.59
June 25, 20266,559.676,582.56,582.56,582.56,559.67160
June 24, 20266,6356,5966,5966,6476,5967
June 23, 20266,570.56,602.56,602.56,602.56,570.595
June 22, 20266,5876,644.56,644.56,644.56,561254
June 19, 20266,5956,605.56,605.56,605.56,59512
June 18, 20266,532.336,538.56,538.56,5796,532.33625
June 17, 20266,6276,525.56,525.56,6276,525.52,228
June 16, 20266,576.096,5486,5486,576.096,520.451,143
June 15, 20266,364.346,5216,5216,5216,314577
June 12, 20266,350.166,3016,3016,350.166,265.23286
June 11, 20266,3286,3056,3056,3426,3055
June 10, 20266,2276,308.56,308.56,308.56,215384
June 09, 20266,205.256,2116,2116,2116,1911,524
June 08, 20266,2286,3016,3016,3016,214599
June 05, 20266,3416,2786,2786,3416,27816
June 04, 20266,444.586,3106,3106,444.586,267162
June 03, 20266,5006,4246,4246,560.936,424279
June 02, 20266,410.926,473.56,473.56,4826,410.92295
June 01, 20266,548.226,4616,4616,5776,427517
May 29, 20266,5986,5976,5976,6096,577.7929
May 28, 20266,4926,558.56,558.56,5896,492851
May 27, 20266,494.836,448.56,448.56,494.836,448.5504
May 26, 20266,348.186,3806,3806,3806,338.811,279
May 22, 20266,199.96,273.56,273.56,273.56,199.9324
May 21, 20266,1516,127.56,127.56,1676,127.5596
May 20, 20266,136.76,1676,1676,176.346,136.739
May 19, 20266,2136,1306,1306,2136,118.94182
May 18, 20266,231.936,207.56,207.56,231.936,193.91174
May 15, 20266,1656,237.56,237.56,237.56,16521
May 14, 20266,0926,1406,1406,1406,0928
May 13, 20266,116.46,1416,1416,1416,116.4330
May 12, 20266,2946,2076,2076,2946,197966
May 11, 20266,234.886,296.56,296.56,3176,228.185,968
May 08, 20266,1146,134.56,134.56,1626,114427
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved