6,432.50
+110.5(+1.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 6,384 | 6,432.5 | 6,432.5 | 6,432.5 | 6,365 | 2,695 |
| September 05, 2025 | 6,344 | 6,322 | 6,322 | 6,344 | 6,322 | 5 |
| September 04, 2025 | 6,248.52 | 6,287.5 | 6,287.5 | 6,287.5 | 6,248.52 | 162 |
| September 03, 2025 | 6,201 | 6,242.5 | 6,242.5 | 6,242.5 | 6,195 | 279 |
| September 02, 2025 | 6,150 | 6,147 | 6,147 | 6,150 | 6,147 | 196 |
| September 01, 2025 | 6,118 | 6,144 | 6,144 | 6,144 | 6,118 | 0 |
| August 29, 2025 | 6,074 | 6,074 | 6,074 | 6,074 | 6,074 | 0 |
| August 28, 2025 | 5,933.5 | 5,933.5 | 5,933.5 | 5,933.5 | 5,933.5 | 0 |
| August 27, 2025 | 6,061 | 5,974 | 5,974 | 6,061 | 5,974 | 0 |
| August 26, 2025 | 6,006 | 6,031.5 | 6,031.5 | 6,031.5 | 5,972 | 2 |
| August 22, 2025 | 6,028 | 6,020.5 | 6,020.5 | 6,028 | 6,020.5 | 0 |
| August 21, 2025 | 6,033 | 6,033 | 6,033 | 6,033 | 6,033 | 0 |
| August 20, 2025 | 5,906 | 5,928 | 5,928 | 5,928 | 5,906 | 20 |
| August 19, 2025 | 5,905 | 5,894.5 | 5,894.5 | 5,922 | 5,894.5 | 12 |
| August 18, 2025 | 5,955.5 | 5,955.5 | 5,955.5 | 5,955.5 | 5,955.5 | 0 |
| August 15, 2025 | 5,832 | 5,845.5 | 5,845.5 | 5,845.5 | 5,832 | 20 |
| August 14, 2025 | 5,867 | 5,857 | 5,857 | 5,867 | 5,857 | 20 |
| August 13, 2025 | 5,910 | 5,946.5 | 5,946.5 | 5,946.5 | 5,910 | 18 |
| August 12, 2025 | 5,927.76 | 5,943 | 5,943 | 5,963 | 5,927.76 | 29 |
| August 11, 2025 | 6,037 | 6,003 | 6,003 | 6,037 | 6,003 | 214 |
| August 08, 2025 | 5,981 | 6,065 | 6,065 | 6,070 | 5,981 | 37 |
| August 07, 2025 | 5,949 | 5,973 | 5,973 | 5,973 | 5,949 | 6,776 |
| August 06, 2025 | 5,885 | 5,944.5 | 5,944.5 | 5,980 | 5,885 | 484 |
| August 05, 2025 | 5,840 | 5,970.5 | 5,970.5 | 5,973 | 5,840 | 0 |
| August 04, 2025 | 5,924 | 5,890.5 | 5,890.5 | 5,924 | 5,890 | 114 |
| August 01, 2025 | 5,890 | 5,940 | 5,940 | 5,984 | 5,890 | 0 |
| July 31, 2025 | 6,039 | 6,011 | 6,011 | 6,070 | 6,009 | 339 |
| July 30, 2025 | 6,023.5 | 6,023.5 | 6,023.5 | 6,023.5 | 6,023.5 | 0 |
| July 29, 2025 | 5,801 | 6,063 | 6,063 | 6,063 | 5,801 | 2,032 |
| July 28, 2025 | 6,040 | 5,809 | 5,809 | 6,040 | 5,809 | 167 |
| July 25, 2025 | 5,982 | 5,960.5 | 5,960.5 | 5,985.91 | 5,960.5 | 3 |
| July 24, 2025 | 5,865 | 5,914 | 5,914 | 5,914 | 5,865 | 1 |
| July 23, 2025 | 5,779.32 | 5,748.5 | 5,748.5 | 5,779.32 | 5,748.5 | 61 |
| July 22, 2025 | 5,751 | 5,761 | 5,761 | 5,761 | 5,746 | 55 |
| July 21, 2025 | 5,775 | 5,814.5 | 5,814.5 | 5,899 | 5,775 | 32 |
| July 18, 2025 | 5,831 | 5,811 | 5,811 | 5,884 | 5,811 | 9 |
| July 17, 2025 | 5,861 | 5,850 | 5,850 | 5,861 | 5,850 | 0 |
| July 16, 2025 | 5,926 | 5,924 | 5,924 | 5,948 | 5,924 | 172 |
| July 15, 2025 | 5,877 | 5,942 | 5,942 | 5,942 | 5,877 | 0 |
| July 14, 2025 | 5,877 | 5,851 | 5,851 | 5,877 | 5,851 | 4 |
| July 11, 2025 | 5,763 | 5,853 | 5,853 | 5,853 | 5,763 | 188 |
| July 10, 2025 | 5,824 | 5,841.5 | 5,841.5 | 5,878 | 5,824 | 109 |
| July 09, 2025 | 5,742 | 5,817.5 | 5,817.5 | 5,840 | 5,742 | 793 |
| July 08, 2025 | 5,870.65 | 5,829.5 | 5,829.5 | 5,880 | 5,829.5 | 19 |
| July 07, 2025 | 5,928 | 5,855 | 5,855 | 5,928 | 5,846.92 | 134 |
| July 04, 2025 | 5,920 | 5,920 | 5,920 | 5,920 | 5,920 | 0 |
| July 03, 2025 | 5,858 | 5,957.5 | 5,957.5 | 6,037 | 5,858 | 61 |
| July 02, 2025 | 5,867 | 5,958.5 | 5,958.5 | 5,965 | 5,867 | 370 |
| July 01, 2025 | 5,687 | 5,823.5 | 5,823.5 | 5,823.5 | 5,608 | 146 |
| June 30, 2025 | 5,785 | 5,671 | 5,671 | 5,785 | 5,663.02 | 452 |
| June 27, 2025 | 5,698 | 5,796 | 5,796 | 5,797 | 5,698 | 456 |
| June 26, 2025 | 5,744 | 5,744.5 | 5,744.5 | 5,833 | 5,744 | 70 |
| June 25, 2025 | 5,886 | 5,822.5 | 5,822.5 | 5,886 | 5,822.5 | 40 |
| June 24, 2025 | 6,016 | 5,983 | 5,983 | 6,017 | 5,950 | 617 |
| June 23, 2025 | 5,916 | 5,985 | 5,985 | 6,022 | 5,916 | 169 |
| June 20, 2025 | 5,929 | 5,975.5 | 5,975.5 | 5,987.47 | 5,929 | 500 |
| June 19, 2025 | 6,084.25 | 5,955.5 | 5,955.5 | 6,084.25 | 5,955.5 | 19 |
| June 18, 2025 | 6,062.93 | 6,101.5 | 6,101.5 | 6,101.5 | 6,062.93 | 348 |
| June 17, 2025 | 6,193 | 6,080.5 | 6,080.5 | 6,193 | 6,080.5 | 0 |
| June 16, 2025 | 6,144 | 6,154.5 | 6,154.5 | 6,154.5 | 6,144 | 819 |