SparkChange Physical Carbon EUA ETC (CO2P.L) LSE

Currency In GBp

AD

CO2P.L Historical Return

If you invested 1000 GBp in SparkChange Physical Carbon EUA ETC (CO2P.L) since IPO date, it would be worth 1,092.16 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 902.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,092.72 GBp. This corresponds to total returns of 9.22%, -9.73%, 9.27%, respectively, with annualized returns of 1.88%, -3.35%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CO2P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,3976,393.56,393.56,3976,393.52
July 09, 20266,361.256,3786,3786,4136,342.26182
July 08, 20266,485.386,379.56,379.56,485.386,345155
July 07, 20266,5506,4906,4906,5506,47746
July 06, 20266,5486,624.56,624.56,6476,5483
July 03, 20266,4796,5396,5396,5396,433.66230
July 02, 20266,4156,4326,4326,4776,41510
July 01, 20266,488.016,465.56,465.56,526.136,465.5118
June 30, 20266,4446,530.56,530.56,5496,436.16129
June 29, 20266,5016,4566,4566,5906,4569
June 26, 20266,5656,557.56,557.56,5706,557.59
June 25, 20266,559.676,582.56,582.56,582.56,559.67160
June 24, 20266,6356,5966,5966,6476,5967
June 23, 20266,570.56,602.56,602.56,602.56,570.595
June 22, 20266,5876,644.56,644.56,644.56,561254
June 19, 20266,5956,605.56,605.56,605.56,59512
June 18, 20266,532.336,538.56,538.56,5796,532.33625
June 17, 20266,6276,525.56,525.56,6276,525.52,228
June 16, 20266,576.096,5486,5486,576.096,520.451,143
June 15, 20266,364.346,5216,5216,5216,314577
June 12, 20266,350.166,3016,3016,350.166,265.23286
June 11, 20266,3286,3056,3056,3426,3055
June 10, 20266,2276,308.56,308.56,308.56,215384
June 09, 20266,205.256,2116,2116,2116,1911,524
June 08, 20266,2286,3016,3016,3016,214599
June 05, 20266,3416,2786,2786,3416,27816
June 04, 20266,444.586,3106,3106,444.586,267162
June 03, 20266,5006,4246,4246,560.936,424279
June 02, 20266,410.926,473.56,473.56,4826,410.92295
June 01, 20266,548.226,4616,4616,5776,427517
May 29, 20266,5986,5976,5976,6096,577.7929
May 28, 20266,4926,558.56,558.56,5896,492851
May 27, 20266,494.836,448.56,448.56,494.836,448.5504
May 26, 20266,348.186,3806,3806,3806,338.811,279
May 22, 20266,199.96,273.56,273.56,273.56,199.9324
May 21, 20266,1516,127.56,127.56,1676,127.5596
May 20, 20266,136.76,1676,1676,176.346,136.739
May 19, 20266,2136,1306,1306,2136,118.94182
May 18, 20266,231.936,207.56,207.56,231.936,193.91174
May 15, 20266,1656,237.56,237.56,237.56,16521
May 14, 20266,0926,1406,1406,1406,0928
May 13, 20266,116.46,1416,1416,1416,116.4330
May 12, 20266,2946,2076,2076,2946,197966
May 11, 20266,234.886,296.56,296.56,3176,228.185,968
May 08, 20266,1146,134.56,134.56,1626,114427
May 07, 20266,1846,1256,1256,194.616,125178
May 06, 20266,236.456,211.56,211.56,2446,176255
May 05, 20265,9626,1656,1656,1935,9622,507
May 01, 20266,006.36,029.56,029.56,029.56,006.334
April 30, 20265,9615,992.55,992.56,0205,9611,958
April 29, 20266,2115,9805,9806,2115,980345
April 28, 20266,1996,1436,1436,1996,14335
April 27, 20266,107.666,114.56,114.56,1406,076.14402
April 24, 20266,1716,137.56,137.56,1716,137.52
April 22, 20266,1966,0916,0916,1966,09175
April 21, 20266,228.666,2036,2036,2576,20330
April 20, 20266,291.586,242.56,242.56,291.586,2251,904
April 17, 20266,2606,3216,3216,3706,259768
April 16, 20266,1036,1536,1536,176.466,103476
April 15, 20266,1516,0916,0916,1516,085278
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved