SparkChange Physical Carbon EUA ETC (CO2P.L) LSE

Currency In GBp

AD

CO2P.L Historical Return

If you invested 1000 GBp in SparkChange Physical Carbon EUA ETC (CO2P.L) since IPO date, it would be worth 1,182.4 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,014.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,066.28 GBp. This corresponds to total returns of 18.24%, 1.43%, 6.63%, respectively, with annualized returns of 3.44%, 0.47%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CO2P.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20266,9286,9356,9356,9356,9054
September 30, 20267,0066,9206,9207,0066,906.71406
September 29, 20267,0187,0017,0017,0217,0011
September 28, 20267,1397,024.57,024.57,1457,024.525
September 24, 20267,080.887,092.57,092.57,092.57,080.88103
September 23, 20267,0727,0227,0227,0746,9984
September 22, 20267,092.147,075.57,075.57,092.147,021146
September 21, 20267,1377,071.57,071.57,1377,071.599
September 18, 20267,1097,0767,0767,1097,0766
September 17, 20266,8717,0187,0187,0186,86946
September 16, 20266,9416,9076,9076,9416,88149
September 15, 20267,0106,9476,9477,0286,947262
September 11, 20267,0396,9856,9857,0776,9631
September 10, 20266,9877,0097,0097,0096,98311
September 09, 20267,0436,981.56,981.57,0436,981.516
September 08, 20266,9446,9686,9686,9996,941.0569
September 07, 20266,8776,9216,9216,940.336,877265
September 04, 20266,8796,860.56,860.56,8876,8387
September 03, 20266,7946,800.56,800.56,8326,79410
September 02, 20266,7886,8506,8506,8876,78815
September 01, 20266,657.436,7716,7716,7876,657.43341
August 28, 20266,7266,730.56,730.56,730.56,6923
August 27, 20266,7716,701.56,701.56,7716,6635
August 26, 20266,8536,7346,7346,8536,734290
August 25, 20266,848.066,8516,8516,8516,787.19615
August 24, 20266,8166,808.56,808.56,8166,806303
August 21, 20266,7946,7266,7266,7946,726102
August 20, 20266,6096,6876,6876,6876,609129
August 19, 20266,674.276,6476,6476,674.276,606521
August 18, 20266,584.236,6706,6706,6706,584.231,525
August 17, 20266,597.866,6146,6146,6296,581142
August 14, 20266,7106,651.56,651.56,7106,651.52
August 13, 20266,6676,6996,6996,7306,643.6921
August 12, 20266,7266,633.56,633.56,7266,6167
August 11, 20266,6346,681.56,681.56,681.56,6345
August 10, 20266,651.256,654.56,654.56,6786,644148
August 07, 20266,7286,7636,7636,7636,7283
August 06, 20266,6326,650.56,650.56,650.56,63212
August 05, 20266,6376,603.56,603.56,6376,558436
August 04, 20266,5616,6076,6076,6576,56119
August 03, 20266,5826,583.56,583.56,5866,553.318
July 31, 20266,679.386,581.56,581.56,689.966,581.5418
July 30, 20266,6296,6216,6216,6626,6213
July 29, 20266,6596,6536,6536,678.876,65329
July 28, 20266,6766,6636,6636,6806,5903
July 27, 20266,7086,6676,6676,7086,6674
July 24, 20266,826.196,7456,7456,826.196,69937
July 23, 20266,9496,8046,8046,9496,804291
July 22, 20266,8016,975.56,975.56,9916,801262
July 21, 20266,742.966,7046,7046,742.966,679.52941
July 20, 20266,334.126,695.56,695.56,7006,334.122,486
July 17, 20266,296.026,4016,4016,4016,293161
July 16, 20266,371.946,3506,3506,371.946,350255
July 15, 20266,627.456,5146,5146,627.456,5086
July 14, 20266,4466,578.56,578.56,578.56,4462
July 13, 20266,3596,4696,4696,4696,3591
July 10, 20266,3976,393.56,393.56,3976,393.52
July 09, 20266,361.256,3786,3786,4136,342.26182
July 08, 20266,485.386,379.56,379.56,485.386,345155
July 07, 20266,5506,4906,4906,5506,47746
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved