Coty Inc. (CO3A.DE) XETRA

Currency In EUR

AD

CO3A.DE Historical Return

If you invested €1000 in Coty Inc. (CO3A.DE) since IPO date, it would be worth €758.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €529.58, while €1000 invested 1 year ago would be worth €1,382.28. This corresponds to total returns of -24.17%, -47.04%, 38.23%, respectively, with annualized returns of -6.85%, -19.08%, 38.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CO3A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 20262.722.692.692.692.645.02M
September 08, 20262.922.762.762.942.73.27M
September 04, 20262.92.922.922.972.864.35M
September 03, 20262.922.932.932.952.883.77M
September 02, 20262.832.92.92.982.854.98M
September 01, 20262.812.842.842.882.794.18M
August 31, 20262.832.852.852.872.764.15M
August 28, 20262.822.852.852.872.775.4M
August 27, 20262.72.762.762.822.76.39M
August 26, 20262.642.742.742.772.645.16M
August 25, 20262.752.672.672.792.647.47M
August 24, 20262.692.792.792.832.675.54M
August 21, 20262.72.742.742.762.68.86M
August 20, 20262.552.752.752.862.5313.15M
August 19, 20262.793.033.033.092.813.77M
August 18, 20262.72.752.752.772.654.69M
August 17, 20262.822.672.672.842.656.93M
August 14, 20262.742.852.852.872.746.19M
August 13, 20262.792.762.762.822.753.94M
August 12, 20262.822.762.762.822.723.41M
August 11, 20262.832.822.822.882.774.84M
August 10, 20262.792.852.852.882.744.54M
August 07, 20262.732.822.822.842.736.66M
August 06, 20262.842.722.722.872.688.48M
August 05, 20262.92.812.812.912.816.06M
August 04, 20262.762.912.912.952.7610.41M
August 03, 20262.82.792.792.912.7813.64M
July 31, 20262.682.762.762.762.669.16M
July 30, 20262.662.692.692.712.646.19M
July 28, 20262.752.782.782.852.77.6M
July 27, 20262.682.722.722.732.645.67M
July 23, 20262.672.612.612.682.4813.23M
July 22, 20262.772.732.732.792.677.85M
July 21, 20262.662.752.752.762.649.01M
July 15, 20262.262.372.372.52.2510.47M
July 14, 20262.232.252.252.312.226.16M
July 13, 20262.232.242.242.332.26.65M
July 10, 20262.172.242.242.282.157.33M
July 09, 20262.12.132.132.152.088.91M
July 08, 20262.242.142.142.232.129.44M
July 07, 20262.312.232.232.352.227.71M
July 06, 20262.292.252.252.322.1311.74M
July 02, 20262.322.312.312.42.2914.71M
July 01, 20262.132.282.282.312.1617.45M
June 30, 20261.952.162.162.21.9525.4M
June 29, 20261.921.971.971.981.8215.72M
June 26, 20261.881.911.911.941.8714.66M
June 25, 20261.931.881.8821.8715.4M
June 24, 20261.981.951.952.031.9310.27M
June 23, 20261.891.971.971.981.8811.09M
June 22, 20261.951.911.911.951.8810.62M
June 18, 20261.911.951.951.961.8910.34M
June 17, 20262.061.91.92.081.99.82M
June 16, 20262.042.082.082.12.037.5M
June 15, 20262.12.052.052.132.036.76M
June 12, 20262.052.072.072.12.037.01M
June 11, 20261.992.032.032.051.958.65M
June 10, 20262.01222.051.998.27M
June 09, 20261.962.012.012.061.977.69M
June 08, 20261.991.941.942.031.937.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved