Coty Inc. (CO3A.DE) XETRA

5.46

-0.07(-1.27%)

Updated at February 13 04:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 12, 20255.895.535.535.975.5320,132
February 11, 20256.52666.665.944,535
February 10, 20256.526.536.536.626.483,218
February 07, 20256.56.556.556.556.53,040
February 06, 20256.516.66.66.726.510
February 05, 20256.666.526.526.666.5290
February 04, 20256.866.746.746.866.6755
February 03, 20257.056.896.897.156.8580
January 31, 20257.237.17.17.277.09222
January 30, 20256.957.177.177.186.9540
January 29, 20257.036.986.987.096.950
January 28, 20257.257.057.057.357.046
January 27, 20257.057.277.277.297.01480
January 24, 20257.047.117.117.167.040
January 23, 20257.077.17.17.137.02151
January 22, 20256.987.137.137.156.97592
January 21, 20256.84777.016.84202
January 20, 20256.96.96.96.986.91,001
January 17, 20256.976.986.987.026.970
January 16, 20256.77.037.037.076.7171
January 15, 20256.526.796.796.86.5229
January 14, 20256.586.556.556.66.5235
January 13, 20256.486.626.626.636.481,057
January 10, 20256.586.536.536.596.5190
January 09, 20256.576.636.636.646.57150
January 08, 20256.76.616.616.736.55194
January 07, 20256.626.746.746.856.5782
January 06, 20256.586.636.636.736.5851
January 03, 20256.636.676.676.716.56172
January 02, 20256.76.76.76.856.7772
December 30, 20246.666.676.676.676.660
December 27, 20246.766.726.726.846.67332
December 23, 20246.86.776.776.936.711,758
December 20, 20246.76.86.86.866.778
December 19, 20246.696.766.766.776.6914
December 18, 20246.936.86.87.036.881
December 17, 20247.066.996.997.096.990
December 16, 20247.17.127.127.187.1260
December 13, 20247.17.157.157.156.99123
December 12, 20247.217.217.217.247.180
December 11, 20247.327.277.277.387.270
December 10, 20247.297.397.397.417.24275
December 09, 20247.197.417.417.567.19400
December 06, 20247.197.247.247.527.19450
December 05, 20247.247.247.247.287.21106
December 04, 20247.117.347.347.367.11500
December 03, 20247.257.127.127.287.1415
December 02, 20246.977.237.237.236.97236
November 29, 20246.977776.960
November 28, 20246.997.027.027.026.990
November 27, 20247.027.057.057.137.0271
November 26, 20247.167.037.037.167.03145
November 25, 20246.957.257.257.266.95336
November 22, 20246.836.996.997.046.8312
November 21, 20246.736.846.846.846.7355
November 20, 20246.676.746.746.756.6775
November 19, 20246.676.726.726.726.65100
November 18, 20246.786.696.696.826.62301
November 15, 20247.146.856.857.146.8536
November 14, 20246.967.27.27.236.96143
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved