Coty Inc. (CO3A.DE) XETRA

Currency In EUR

AD

CO3A.DE Historical Return

If you invested €1000 in Coty Inc. (CO3A.DE) since IPO date, it would be worth €758.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €493.22, while €1000 invested 0 years ago would be worth €1,382.28. This corresponds to total returns of -24.17%, -50.68%, 38.23%, respectively, with annualized returns of -7.15%, -20.97%, 38.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CO3A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.682.762.762.762.669.16M
July 30, 20262.662.692.692.712.646.19M
July 28, 20262.752.782.782.852.77.6M
July 27, 20262.682.722.722.732.645.67M
July 23, 20262.672.612.612.682.4813.23M
July 22, 20262.772.732.732.792.677.85M
July 21, 20262.662.752.752.762.649.01M
July 15, 20262.262.372.372.52.2510.47M
July 14, 20262.232.252.252.312.226.16M
July 13, 20262.232.242.242.332.26.65M
July 10, 20262.172.242.242.282.157.33M
July 09, 20262.12.132.132.152.088.91M
July 08, 20262.242.142.142.232.129.44M
July 07, 20262.312.232.232.352.227.71M
July 06, 20262.292.252.252.322.1311.74M
July 02, 20262.322.312.312.42.2914.71M
July 01, 20262.132.282.282.312.1617.45M
June 30, 20261.952.162.162.21.9525.4M
June 29, 20261.921.971.971.981.8215.72M
June 26, 20261.881.911.911.941.8714.66M
June 25, 20261.931.881.8821.8715.4M
June 24, 20261.981.951.952.031.9310.27M
June 23, 20261.891.971.971.981.8811.09M
June 22, 20261.951.911.911.951.8810.62M
June 18, 20261.911.951.951.961.8910.34M
June 17, 20262.061.91.92.081.99.82M
June 16, 20262.042.082.082.12.037.5M
June 15, 20262.12.052.052.132.036.76M
June 12, 20262.052.072.072.12.037.01M
June 11, 20261.992.032.032.051.958.65M
June 10, 20262.01222.051.998.27M
June 09, 20261.962.012.012.061.977.69M
June 08, 20261.991.941.942.031.937.62M
June 05, 20261.871.961.961.971.8711.38M
June 04, 20261.951.851.851.961.8410.95M
June 03, 20261.981.91.92.011.97.71M
June 02, 20262.05222.0826.55M
June 01, 20262.132.062.062.122.037.25M
May 29, 20262.192.132.132.272.126.38M
May 28, 20262.142.232.232.272.097.72M
May 27, 20262.072.152.152.22.067.01M
May 26, 20262.032.032.032.091.997.76M
May 22, 20262.012.032.032.1227.11M
May 21, 20261.941.981.9821.897.28M
May 20, 20261.961.951.951.971.917.14M
May 19, 20261.991.931.932.041.927.33M
May 18, 20262.062.012.012.11.996.34M
May 15, 20262.142.062.062.152.055.27M
May 14, 20262.182.132.132.232.126.33M
May 13, 20262.272.182.182.292.188.38M
May 12, 20262.312.282.282.352.264.99M
May 11, 20262.472.332.332.482.325.53M
May 07, 20262.652.52.52.72.459.55M
May 06, 20262.492.652.652.672.3715.82M
May 05, 20262.42.562.562.582.3712.52M
May 04, 20262.472.412.412.522.417.74M
May 01, 20262.492.472.472.562.467.5M
April 30, 20262.362.462.462.482.364.83M
April 29, 20262.432.372.372.462.364.61M
April 28, 20262.422.452.452.492.395.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved