Coty Inc. (CO3A.DE) XETRA

5.46

-0.07(-1.27%)

Updated at February 13, 2025 04:44PM

Currency In EUR

CO3A.DE Historical Return

If you invested €1000 in Coty Inc. (CO3A.DE) since IPO date, it would be worth €758.33 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €523.99, while €1000 invested 0 years ago would be worth €1,382.28. This corresponds to total returns of -24.17%, -47.6%, 38.23%, respectively, with annualized returns of -7.58%, -19.38%, 38.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CO3A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2.27	2.18	2.18	2.29	2.18	8.38M
May 12, 2026	2.31	2.28	2.28	2.35	2.26	4.99M
May 11, 2026	2.47	2.33	2.33	2.48	2.32	5.53M
May 07, 2026	2.65	2.5	2.5	2.7	2.45	9.55M
May 06, 2026	2.49	2.65	2.65	2.67	2.37	15.82M
May 05, 2026	2.4	2.56	2.56	2.58	2.37	12.52M
May 04, 2026	2.47	2.41	2.41	2.52	2.41	7.74M
May 01, 2026	2.49	2.47	2.47	2.56	2.46	7.5M
April 30, 2026	2.36	2.46	2.46	2.48	2.36	4.83M
April 29, 2026	2.43	2.37	2.37	2.46	2.36	4.61M
April 28, 2026	2.42	2.45	2.45	2.49	2.39	5.97M
April 27, 2026	2.41	2.4	2.4	2.44	2.37	5.52M
April 24, 2026	2.34	2.42	2.42	2.45	2.34	6.39M
April 23, 2026	2.3	2.34	2.34	2.38	2.27	12.47M
April 22, 2026	2.34	2.31	2.31	2.38	2.3	11.5M
April 21, 2026	2.37	2.35	2.35	2.4	2.33	5.4M
April 20, 2026	2.34	2.37	2.37	2.39	2.33	7.24M
April 17, 2026	2.31	2.36	2.36	2.42	2.31	6.01M
April 16, 2026	2.3	2.31	2.31	2.38	2.26	6.87M
April 15, 2026	2.29	2.31	2.31	2.33	2.29	6.07M
April 14, 2026	2.26	2.29	2.29	2.33	2.25	5.84M
April 13, 2026	2.16	2.26	2.26	2.3	2.14	10.16M
April 10, 2026	2.11	2.17	2.17	2.18	2.1	6.4M
April 09, 2026	2.08	2.09	2.09	2.12	2.05	4.7M
April 08, 2026	2.18	2.09	2.09	2.23	2.07	11.62M
April 07, 2026	2.16	2.11	2.11	2.16	2.1	8.28M
April 06, 2026	2.06	2.16	2.16	2.19	2.03	7.81M
April 02, 2026	2	2.05	2.05	2.05	1.96	7.33M
April 01, 2026	2.01	2.04	2.04	2.07	2.01	7.04M
March 31, 2026	2.02	2.01	2.01	2.05	1.97	11.09M
March 30, 2026	2.01	2.02	2.02	2.08	1.98	7.86M
March 27, 2026	2.01	2.01	2.01	2.07	2	6.62M
March 26, 2026	2.03	2.02	2.02	2.05	2	5.65M
March 25, 2026	2.08	2.05	2.05	2.09	1.99	6.8M
March 24, 2026	2.1	2.06	2.06	2.15	2.06	6.76M
March 23, 2026	2.16	2.13	2.13	2.21	2.12	9.98M
March 20, 2026	2.15	2.14	2.14	2.18	2.12	5.17M
March 19, 2026	2.11	2.15	2.15	2.17	2.09	5.98M
March 18, 2026	2.14	2.13	2.13	2.16	2.11	6.83M
March 17, 2026	2.21	2.17	2.17	2.27	2.16	6.54M
March 16, 2026	2.24	2.21	2.21	2.26	2.19	6.56M
March 13, 2026	2.24	2.22	2.22	2.25	2.21	6.69M
March 12, 2026	2.28	2.22	2.22	2.32	2.22	6.84M
March 11, 2026	2.33	2.34	2.34	2.35	2.28	4.78M
March 10, 2026	2.4	2.34	2.34	2.39	2.32	7.27M
March 09, 2026	2.33	2.3	2.3	2.34	2.24	6.94M
March 06, 2026	2.38	2.37	2.37	2.45	2.34	6.36M
March 05, 2026	2.41	2.4	2.4	2.49	2.39	7.15M
March 04, 2026	2.46	2.43	2.43	2.47	2.4	5.78M
March 03, 2026	2.4	2.45	2.45	2.5	2.38	11.16M
March 02, 2026	2.46	2.47	2.47	2.47	2.41	7.15M
February 27, 2026	2.6	2.51	2.51	2.62	2.48	8.89M
February 26, 2026	2.65	2.65	2.65	2.71	2.6	4.94M
February 25, 2026	2.65	2.65	2.65	2.67	2.6	4.85M
February 24, 2026	2.6	2.67	2.67	2.67	2.59	5.25M
February 23, 2026	2.66	2.59	2.59	2.66	2.58	6.15M
February 20, 2026	2.64	2.69	2.69	2.71	2.6	5.7M
February 19, 2026	2.64	2.63	2.63	2.65	2.59	5.44M
February 18, 2026	2.55	2.61	2.61	2.63	2.52	7.11M
February 17, 2026	2.52	2.56	2.56	2.6	2.49	11.24M